7.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.06 | 7.10 | 7.04 | 7.04 | 8.9K |
| 10:05 | 7.06 | 7.06 | 7.02 | 7.04 | 10.0K |
| 10:10 | 7.02 | 7.04 | 7.01 | 7.04 | 12.9K |
| 10:15 | 7.03 | 7.04 | 7.03 | 7.04 | 7.8K |
| 10:20 | 7.04 | 7.05 | 7.03 | 7.04 | 13.3K |
| 10:25 | 7.03 | 7.06 | 7.03 | 7.05 | 21.2K |
| 10:30 | 7.04 | 7.04 | 7.00 | 7.01 | 27.1K |
| 10:35 | 7.02 | 7.03 | 7.02 | 7.02 | 7.3K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.01 | 6.8K |
| 10:45 | 7.01 | 7.07 | 7.01 | 7.07 | 31.7K |
| 10:50 | 7.07 | 7.08 | 7.05 | 7.08 | 16.0K |
| 10:55 | 7.08 | 7.08 | 7.07 | 7.08 | 5.0K |
| 11:00 | 7.07 | 7.09 | 7.07 | 7.07 | 13.3K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.09 | 7.5K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 5.9K |
| 11:15 | 7.10 | 7.11 | 7.08 | 7.11 | 14.0K |
| 11:20 | 7.12 | 7.12 | 7.10 | 7.10 | 10.6K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.12 | 6.7K |
| 11:30 | 7.12 | 7.13 | 7.09 | 7.09 | 9.3K |
| 11:35 | 7.09 | 7.13 | 7.09 | 7.13 | 15.1K |
| 11:40 | 7.13 | 7.14 | 7.11 | 7.13 | 7.2K |
| 11:45 | 7.14 | 7.20 | 7.13 | 7.19 | 76.0K |
| 11:50 | 7.20 | 7.21 | 7.19 | 7.20 | 12.6K |
| 11:55 | 7.19 | 7.20 | 7.18 | 7.18 | 6.1K |
| 12:00 | 7.18 | 7.20 | 7.17 | 7.19 | 63.2K |
| 12:05 | 7.19 | 7.21 | 7.18 | 7.19 | 7.6K |
| 12:10 | 7.19 | 7.20 | 7.19 | 7.19 | 2.8K |
| 12:15 | 7.19 | 7.20 | 7.19 | 7.19 | 3.4K |
| 12:20 | 7.20 | 7.20 | 7.18 | 7.18 | 10.5K |
| 12:25 | 7.19 | 7.20 | 7.17 | 7.20 | 28.5K |
| 12:30 | 7.20 | 7.21 | 7.19 | 7.20 | 30.3K |
| 12:35 | 7.19 | 7.20 | 7.18 | 7.19 | 12.9K |
| 12:40 | 7.20 | 7.20 | 7.18 | 7.19 | 2.7K |
| 12:45 | 7.18 | 7.21 | 7.18 | 7.21 | 8.9K |
| 12:50 | 7.21 | 7.21 | 7.19 | 7.19 | 4.6K |
| 12:55 | 7.20 | 7.21 | 7.19 | 7.20 | 4.8K |
| 13:00 | 7.20 | 7.21 | 7.19 | 7.21 | 14.5K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.19 | 9.1K |
| 13:10 | 7.19 | 7.22 | 7.19 | 7.21 | 51.2K |
| 13:15 | 7.22 | 7.24 | 7.21 | 7.24 | 4.8K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.23 | 5.0K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 10.7K |
| 13:30 | 7.22 | 7.24 | 7.22 | 7.24 | 3.7K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.23 | 1.8K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.22 | 2.4K |
| 13:45 | 7.22 | 7.23 | 7.20 | 7.20 | 20.0K |
| 13:50 | 7.20 | 7.21 | 7.20 | 7.21 | 8.4K |
| 13:55 | 7.21 | 7.21 | 7.20 | 7.21 | 9.5K |
| 14:00 | 7.20 | 7.21 | 7.20 | 7.20 | 10.3K |
| 14:05 | 7.20 | 7.22 | 7.20 | 7.22 | 44.3K |
| 14:10 | 7.22 | 7.22 | 7.21 | 7.21 | 2.3K |
| 14:15 | 7.21 | 7.23 | 7.21 | 7.22 | 20.0K |
| 14:20 | 7.21 | 7.23 | 7.20 | 7.23 | 18.6K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.23 | 4.6K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.23 | 11.8K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.21 | 3.7K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.23 | 12.0K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.22 | 6.4K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.21 | 6.5K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 4.0K |
| 15:00 | 7.21 | 7.22 | 7.21 | 7.21 | 3.5K |
| 15:05 | 7.22 | 7.22 | 7.21 | 7.22 | 11.0K |
| 15:10 | 7.22 | 7.23 | 7.22 | 7.23 | 4.8K |
| 15:15 | 7.22 | 7.23 | 7.20 | 7.21 | 8.4K |
| 15:20 | 7.21 | 7.23 | 7.21 | 7.22 | 12.2K |
| 15:25 | 7.23 | 7.23 | 7.21 | 7.21 | 2.0K |
| 15:30 | 7.21 | 7.22 | 7.21 | 7.22 | 2.4K |
| 15:35 | 7.22 | 7.22 | 7.21 | 7.21 | 12.8K |
| 15:40 | 7.21 | 7.23 | 7.20 | 7.22 | 31.5K |
| 15:45 | 7.21 | 7.22 | 7.20 | 7.20 | 9.0K |
| 15:50 | 7.20 | 7.21 | 7.20 | 7.21 | 4.5K |
| 15:55 | 7.21 | 7.27 | 7.20 | 7.27 | 85.6K |
| 16:00 | 7.25 | 7.28 | 7.25 | 7.26 | 29.0K |
| 16:05 | 7.26 | 7.27 | 7.25 | 7.26 | 17.8K |
| 16:10 | 7.27 | 7.27 | 7.24 | 7.25 | 119.5K |
| 16:15 | 7.24 | 7.28 | 7.24 | 7.28 | 20.9K |
| 16:20 | 7.28 | 7.28 | 7.25 | 7.26 | 51.5K |
| 16:25 | 7.27 | 7.28 | 7.26 | 7.26 | 17.0K |
| 16:30 | 7.27 | 7.27 | 7.25 | 7.25 | 17.2K |
| 16:35 | 7.26 | 7.26 | 7.25 | 7.26 | 9.0K |
| 16:40 | 7.26 | 7.26 | 7.24 | 7.24 | 21.5K |
| 16:45 | 7.25 | 7.25 | 7.24 | 7.25 | 10.7K |
| 16:50 | 7.24 | 7.25 | 7.19 | 7.19 | 92.8K |
| 16:55 | 7.20 | 7.20 | 7.20 | 7.20 | 111.8K |