7.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.72 | 7.76 | 7.70 | 7.75 | 16.9K |
| 10:05 | 7.76 | 7.78 | 7.73 | 7.76 | 60.1K |
| 10:10 | 7.78 | 7.79 | 7.75 | 7.77 | 7.1K |
| 10:15 | 7.76 | 7.77 | 7.71 | 7.71 | 18.0K |
| 10:20 | 7.73 | 7.75 | 7.71 | 7.75 | 10.3K |
| 10:25 | 7.73 | 7.76 | 7.73 | 7.74 | 8.3K |
| 10:30 | 7.75 | 7.75 | 7.71 | 7.73 | 18.8K |
| 10:35 | 7.71 | 7.73 | 7.71 | 7.73 | 8.6K |
| 10:40 | 7.71 | 7.72 | 7.70 | 7.71 | 23.9K |
| 10:45 | 7.70 | 7.73 | 7.70 | 7.73 | 21.1K |
| 10:50 | 7.72 | 7.75 | 7.72 | 7.75 | 7.0K |
| 10:55 | 7.73 | 7.77 | 7.73 | 7.75 | 16.8K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.74 | 21.7K |
| 11:05 | 7.75 | 7.76 | 7.73 | 7.75 | 12.8K |
| 11:10 | 7.75 | 7.76 | 7.74 | 7.75 | 14.5K |
| 11:15 | 7.74 | 7.75 | 7.73 | 7.75 | 7.1K |
| 11:20 | 7.73 | 7.75 | 7.72 | 7.74 | 16.7K |
| 11:25 | 7.72 | 7.74 | 7.72 | 7.74 | 6.2K |
| 11:30 | 7.72 | 7.75 | 7.72 | 7.75 | 6.9K |
| 11:35 | 7.74 | 7.74 | 7.72 | 7.73 | 17.5K |
| 11:40 | 7.73 | 7.74 | 7.72 | 7.74 | 36.2K |
| 11:45 | 7.73 | 7.74 | 7.72 | 7.74 | 4.5K |
| 11:50 | 7.72 | 7.75 | 7.72 | 7.75 | 14.6K |
| 11:55 | 7.74 | 7.75 | 7.73 | 7.74 | 21.5K |
| 12:00 | 7.73 | 7.74 | 7.72 | 7.72 | 5.0K |
| 12:05 | 7.72 | 7.73 | 7.71 | 7.72 | 4.2K |
| 12:10 | 7.71 | 7.72 | 7.70 | 7.71 | 18.0K |
| 12:15 | 7.70 | 7.71 | 7.70 | 7.70 | 8.2K |
| 12:20 | 7.70 | 7.72 | 7.70 | 7.72 | 16.0K |
| 12:25 | 7.71 | 7.72 | 7.71 | 7.72 | 3.1K |
| 12:30 | 7.71 | 7.72 | 7.71 | 7.72 | 4.5K |
| 12:35 | 7.71 | 7.73 | 7.71 | 7.73 | 13.9K |
| 12:40 | 7.71 | 7.73 | 7.71 | 7.73 | 9.1K |
| 12:45 | 7.72 | 7.73 | 7.72 | 7.73 | 3.2K |
| 12:50 | 7.72 | 7.74 | 7.72 | 7.74 | 22.9K |
| 12:55 | 7.74 | 7.75 | 7.74 | 7.75 | 4.3K |
| 13:00 | 7.74 | 7.75 | 7.73 | 7.75 | 5.2K |
| 13:05 | 7.74 | 7.75 | 7.74 | 7.75 | 2.6K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.75 | 14.2K |
| 13:15 | 7.73 | 7.76 | 7.73 | 7.75 | 30.9K |
| 13:20 | 7.74 | 7.76 | 7.74 | 7.76 | 3.6K |
| 13:25 | 7.75 | 7.76 | 7.75 | 7.75 | 5.8K |
| 13:30 | 7.74 | 7.76 | 7.74 | 7.75 | 4.0K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.75 | 8.2K |
| 13:40 | 7.74 | 7.76 | 7.74 | 7.76 | 5.1K |
| 13:45 | 7.74 | 7.76 | 7.74 | 7.76 | 3.3K |
| 13:50 | 7.74 | 7.76 | 7.74 | 7.75 | 9.4K |
| 13:55 | 7.74 | 7.76 | 7.74 | 7.75 | 9.4K |
| 14:00 | 7.74 | 7.75 | 7.74 | 7.75 | 5.3K |
| 14:05 | 7.74 | 7.76 | 7.74 | 7.74 | 6.9K |
| 14:10 | 7.75 | 7.76 | 7.75 | 7.75 | 5.3K |
| 14:15 | 7.75 | 7.76 | 7.75 | 7.76 | 3.1K |
| 14:20 | 7.75 | 7.78 | 7.75 | 7.78 | 28.7K |
| 14:25 | 7.77 | 7.79 | 7.77 | 7.78 | 12.1K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.79 | 5.7K |
| 14:35 | 7.79 | 7.81 | 7.79 | 7.81 | 36.2K |
| 14:40 | 7.81 | 7.83 | 7.80 | 7.81 | 16.5K |
| 14:45 | 7.81 | 7.85 | 7.81 | 7.85 | 36.4K |
| 14:50 | 7.84 | 7.86 | 7.83 | 7.83 | 15.8K |
| 14:55 | 7.83 | 7.85 | 7.83 | 7.85 | 10.3K |
| 15:00 | 7.84 | 7.85 | 7.84 | 7.85 | 5.1K |
| 15:05 | 7.84 | 7.86 | 7.84 | 7.85 | 26.0K |
| 15:10 | 7.86 | 7.87 | 7.83 | 7.86 | 24.8K |
| 15:15 | 7.85 | 7.87 | 7.85 | 7.86 | 7.6K |
| 15:20 | 7.85 | 7.86 | 7.84 | 7.85 | 12.6K |
| 15:25 | 7.85 | 7.86 | 7.83 | 7.85 | 15.5K |
| 15:30 | 7.84 | 7.85 | 7.83 | 7.83 | 12.8K |
| 15:35 | 7.83 | 7.84 | 7.82 | 7.84 | 14.0K |
| 15:40 | 7.82 | 7.85 | 7.82 | 7.84 | 9.1K |
| 15:45 | 7.84 | 7.84 | 7.83 | 7.84 | 13.4K |
| 15:50 | 7.84 | 7.84 | 7.83 | 7.84 | 7.3K |
| 15:55 | 7.83 | 7.84 | 7.82 | 7.83 | 14.7K |
| 16:00 | 7.82 | 7.83 | 7.82 | 7.83 | 7.1K |
| 16:05 | 7.82 | 7.83 | 7.82 | 7.83 | 11.7K |
| 16:10 | 7.82 | 7.84 | 7.82 | 7.83 | 11.6K |
| 16:15 | 7.83 | 7.84 | 7.82 | 7.83 | 33.7K |
| 16:20 | 7.82 | 7.84 | 7.82 | 7.84 | 13.1K |
| 16:25 | 7.82 | 7.84 | 7.82 | 7.83 | 8.6K |
| 16:30 | 7.83 | 7.84 | 7.83 | 7.83 | 11.7K |
| 16:35 | 7.83 | 7.84 | 7.83 | 7.84 | 10.5K |
| 16:40 | 7.82 | 7.83 | 7.82 | 7.82 | 14.6K |
| 16:45 | 7.82 | 7.83 | 7.82 | 7.82 | 12.5K |
| 16:50 | 7.82 | 7.83 | 7.81 | 7.82 | 18.6K |
| 16:55 | 7.81 | 7.81 | 7.81 | 7.81 | 71.9K |