KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.84 7.89 7.84 7.89 2.6K
10:05 7.87 7.89 7.86 7.87 4.2K
10:10 7.85 7.87 7.84 7.87 12.5K
10:15 7.87 7.88 7.85 7.87 2.9K
10:20 7.88 7.88 7.84 7.87 18.3K
10:25 7.88 7.90 7.86 7.90 9.5K
10:30 7.90 7.90 7.85 7.86 15.6K
10:35 7.86 7.86 7.84 7.85 6.7K
10:40 7.84 7.84 7.81 7.83 7.0K
10:45 7.83 7.84 7.82 7.84 1.4K
10:50 7.84 7.84 7.82 7.83 5.6K
10:55 7.83 7.85 7.82 7.85 4.5K
11:00 7.84 7.85 7.83 7.84 11.2K
11:05 7.83 7.83 7.83 7.83 8.5K
11:10 7.81 7.82 7.79 7.79 23.6K
11:15 7.79 7.82 7.79 7.81 7.0K
11:20 7.81 7.81 7.79 7.80 5.0K
11:25 7.80 7.80 7.77 7.78 11.8K
11:30 7.78 7.79 7.78 7.79 2.6K
11:35 7.78 7.81 7.78 7.79 17.3K
11:40 7.79 7.80 7.79 7.80 3.2K
11:45 7.79 7.80 7.79 7.80 3.5K
11:50 7.79 7.80 7.78 7.79 10.8K
11:55 7.80 7.81 7.79 7.79 7.4K
12:00 7.80 7.80 7.79 7.79 3.1K
12:05 7.79 7.82 7.78 7.81 6.5K
12:10 7.81 7.82 7.80 7.81 2.8K
12:15 7.81 7.82 7.81 7.82 3.6K
12:20 7.81 7.82 7.81 7.81 2.0K
12:25 7.82 7.82 7.81 7.82 2.4K
12:30 7.81 7.82 7.81 7.81 3.3K
12:35 7.81 7.82 7.81 7.81 2.2K
12:40 7.82 7.83 7.81 7.83 7.4K
12:45 7.82 7.83 7.82 7.82 2.2K
12:50 7.83 7.83 7.82 7.82 3.1K
12:55 7.83 7.83 7.81 7.81 6.6K
13:00 7.81 7.81 7.80 7.80 2.4K
13:05 7.81 7.81 7.80 7.80 3.3K
13:10 7.81 7.81 7.80 7.80 2.2K
13:15 7.80 7.81 7.80 7.80 2.0K
13:20 7.81 7.81 7.80 7.80 3.4K
13:25 7.81 7.81 7.80 7.81 4.6K
13:30 7.81 7.81 7.80 7.81 8.9K
13:35 7.81 7.81 7.80 7.80 7.5K
13:40 7.80 7.81 7.79 7.81 4.1K
13:45 7.80 7.82 7.80 7.81 7.7K
13:50 7.81 7.83 7.81 7.82 8.6K
13:55 7.82 7.83 7.82 7.82 3.5K
14:00 7.83 7.85 7.82 7.85 24.6K
14:05 7.85 7.86 7.84 7.86 5.7K
14:10 7.85 7.86 7.84 7.84 2.8K
14:15 7.84 7.85 7.84 7.84 5.6K
14:20 7.84 7.86 7.84 7.86 6.0K
14:25 7.86 7.87 7.85 7.87 9.2K
14:30 7.87 7.87 7.85 7.86 10.3K
14:35 7.86 7.87 7.85 7.87 6.4K
14:40 7.86 7.87 7.86 7.87 3.8K
14:45 7.86 7.87 7.85 7.85 7.5K
14:50 7.85 7.86 7.85 7.85 4.4K
14:55 7.86 7.87 7.85 7.86 7.7K
15:00 7.87 7.87 7.85 7.86 3.3K
15:05 7.86 7.87 7.86 7.86 37.3K
15:10 7.87 7.87 7.85 7.86 2.9K
15:15 7.87 7.88 7.86 7.88 12.1K
15:20 7.87 7.88 7.87 7.87 4.3K
15:25 7.87 7.88 7.87 7.87 2.0K
15:30 7.88 7.88 7.87 7.87 3.0K
15:35 7.86 7.87 7.86 7.87 11.5K
15:40 7.86 7.87 7.85 7.86 3.8K
15:45 7.87 7.87 7.86 7.87 5.3K
15:50 7.87 7.87 7.86 7.87 10.4K
15:55 7.86 7.87 7.86 7.86 9.5K
16:00 7.86 7.88 7.86 7.88 5.2K
16:05 7.88 7.88 7.86 7.88 8.2K
16:10 7.86 7.88 7.86 7.88 7.8K
16:15 7.88 7.89 7.87 7.88 19.9K
16:20 7.89 7.90 7.88 7.88 15.1K
16:25 7.90 7.90 7.88 7.89 16.6K
16:30 7.89 7.90 7.88 7.90 15.5K
16:35 7.90 7.90 7.88 7.89 5.7K
16:40 7.89 7.92 7.88 7.91 31.8K
16:45 7.92 7.92 7.90 7.91 7.0K
16:50 7.91 7.92 7.89 7.92 18.4K
16:55 7.92 7.92 7.92 7.92 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available