KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.89 7.91 7.89 7.91 5.6K
10:05 7.88 7.92 7.88 7.91 21.8K
10:10 7.91 7.91 7.87 7.90 6.6K
10:15 7.90 7.90 7.87 7.88 9.6K
10:20 7.88 7.88 7.85 7.85 7.5K
10:25 7.87 7.88 7.85 7.87 6.1K
10:30 7.87 7.87 7.84 7.86 11.3K
10:35 7.86 7.86 7.84 7.85 5.7K
10:40 7.86 7.86 7.84 7.86 2.6K
10:45 7.86 7.86 7.84 7.85 5.0K
10:50 7.85 7.86 7.84 7.86 7.2K
10:55 7.86 7.86 7.81 7.82 10.2K
11:00 7.80 7.83 7.80 7.80 15.8K
11:05 7.81 7.82 7.80 7.82 14.8K
11:10 7.82 7.82 7.80 7.80 6.3K
11:15 7.79 7.82 7.79 7.82 15.5K
11:20 7.82 7.83 7.81 7.83 14.8K
11:25 7.83 7.83 7.81 7.81 11.5K
11:30 7.80 7.83 7.80 7.82 13.7K
11:35 7.82 7.82 7.80 7.82 14.7K
11:40 7.82 7.82 7.80 7.80 7.5K
11:45 7.79 7.81 7.79 7.81 11.8K
11:50 7.81 7.81 7.80 7.81 25.1K
11:55 7.80 7.80 7.79 7.80 13.6K
12:00 7.79 7.81 7.78 7.78 12.0K
12:05 7.79 7.79 7.77 7.79 25.0K
12:10 7.78 7.80 7.77 7.79 10.6K
12:15 7.79 7.79 7.78 7.79 17.2K
12:20 7.79 7.79 7.77 7.78 17.2K
12:25 7.79 7.79 7.78 7.79 9.4K
12:30 7.78 7.80 7.78 7.79 27.2K
12:35 7.80 7.81 7.78 7.80 13.3K
12:40 7.80 7.80 7.78 7.80 8.0K
12:45 7.78 7.81 7.78 7.80 24.9K
12:50 7.79 7.80 7.78 7.80 10.1K
12:55 7.80 7.80 7.78 7.80 8.2K
13:00 7.79 7.81 7.79 7.81 13.5K
13:05 7.81 7.81 7.79 7.79 18.8K
13:10 7.80 7.80 7.79 7.79 6.1K
13:15 7.79 7.81 7.78 7.80 16.3K
13:20 7.80 7.80 7.78 7.79 11.2K
13:25 7.79 7.79 7.78 7.79 6.6K
13:30 7.77 7.80 7.77 7.80 15.9K
13:35 7.80 7.80 7.78 7.79 12.1K
13:40 7.80 7.80 7.78 7.79 7.8K
13:45 7.78 7.79 7.78 7.79 14.1K
13:50 7.79 7.79 7.77 7.79 13.8K
13:55 7.79 7.79 7.78 7.79 13.6K
14:00 7.78 7.79 7.78 7.79 14.6K
14:05 7.78 7.79 7.77 7.79 18.8K
14:10 7.79 7.79 7.78 7.79 6.0K
14:15 7.78 7.79 7.78 7.79 14.9K
14:20 7.79 7.79 7.78 7.78 14.4K
14:25 7.79 7.81 7.79 7.81 17.7K
14:30 7.79 7.81 7.79 7.81 19.8K
14:35 7.81 7.81 7.80 7.81 9.1K
14:40 7.81 7.81 7.80 7.81 7.4K
14:45 7.79 7.80 7.79 7.80 11.7K
14:50 7.79 7.80 7.78 7.79 13.4K
14:55 7.79 7.79 7.78 7.79 7.5K
15:00 7.79 7.79 7.77 7.79 14.1K
15:05 7.79 7.79 7.77 7.79 13.0K
15:10 7.79 7.79 7.78 7.79 8.9K
15:15 7.78 7.80 7.78 7.80 24.1K
15:20 7.80 7.80 7.78 7.80 11.4K
15:25 7.80 7.80 7.78 7.79 10.7K
15:30 7.78 7.80 7.78 7.79 12.1K
15:35 7.79 7.79 7.78 7.79 12.9K
15:40 7.79 7.79 7.78 7.79 7.7K
15:45 7.78 7.80 7.78 7.80 19.6K
15:50 7.80 7.80 7.78 7.79 12.4K
15:55 7.78 7.79 7.77 7.79 12.9K
16:00 7.77 7.79 7.77 7.79 10.6K
16:05 7.79 7.79 7.78 7.78 17.2K
16:10 7.79 7.79 7.78 7.78 9.7K
16:15 7.78 7.79 7.78 7.79 19.5K
16:20 7.79 7.79 7.78 7.79 19.4K
16:25 7.80 7.81 7.80 7.80 33.6K
16:30 7.81 7.82 7.80 7.82 10.7K
16:35 7.82 7.82 7.81 7.82 6.0K
16:40 7.82 7.82 7.81 7.81 7.4K
16:45 7.81 7.83 7.81 7.82 19.8K
16:50 7.82 7.84 7.82 7.84 14.3K
16:55 7.85 7.85 7.85 7.85 61.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available