KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.88 7.89 7.88 7.89 2.4K
10:05 7.88 7.89 7.88 7.89 5.3K
10:10 7.89 7.89 7.87 7.88 13.3K
10:15 7.88 7.90 7.87 7.89 10.9K
10:20 7.90 7.90 7.88 7.89 5.3K
10:25 7.88 7.90 7.88 7.90 2.2K
10:30 7.90 7.90 7.89 7.89 2.3K
10:35 7.88 7.89 7.86 7.89 12.9K
10:40 7.87 7.90 7.87 7.90 21.7K
10:45 7.88 7.89 7.86 7.87 10.1K
10:50 7.87 7.90 7.86 7.90 5.5K
10:55 7.90 7.93 7.89 7.92 20.3K
11:00 7.92 7.92 7.88 7.89 6.0K
11:05 7.89 7.90 7.88 7.90 3.2K
11:10 7.90 7.91 7.89 7.89 5.1K
11:15 7.89 7.89 7.88 7.89 4.3K
11:20 7.89 7.90 7.89 7.89 9.6K
11:25 7.90 7.90 7.86 7.86 25.0K
11:30 7.86 7.88 7.86 7.86 9.6K
11:35 7.86 7.88 7.86 7.86 8.3K
11:40 7.86 7.86 7.84 7.85 10.5K
11:45 7.85 7.86 7.84 7.84 7.3K
11:50 7.84 7.85 7.83 7.85 16.6K
11:55 7.85 7.85 7.84 7.84 2.7K
12:00 7.84 7.85 7.83 7.85 4.4K
12:05 7.84 7.85 7.84 7.85 3.7K
12:10 7.85 7.85 7.84 7.85 2.4K
12:15 7.84 7.87 7.84 7.86 24.6K
12:20 7.86 7.86 7.85 7.85 6.7K
12:25 7.85 7.85 7.85 7.85 3.8K
12:30 7.85 7.86 7.85 7.86 5.2K
12:35 7.86 7.86 7.85 7.86 9.5K
12:40 7.86 7.86 7.85 7.85 6.2K
12:45 7.86 7.86 7.84 7.85 4.7K
12:50 7.85 7.86 7.85 7.86 7.6K
12:55 7.86 7.86 7.85 7.86 1.9K
13:00 7.86 7.86 7.84 7.85 4.8K
13:05 7.85 7.85 7.84 7.85 2.6K
13:10 7.85 7.85 7.84 7.85 6.4K
13:15 7.84 7.85 7.84 7.85 3.5K
13:20 7.85 7.85 7.84 7.85 8.1K
13:25 7.85 7.85 7.82 7.82 19.3K
13:30 7.82 7.83 7.82 7.83 16.8K
13:35 7.83 7.83 7.82 7.82 11.5K
13:40 7.83 7.83 7.81 7.83 8.6K
13:45 7.81 7.83 7.81 7.83 12.5K
13:50 7.83 7.85 7.82 7.83 21.1K
13:55 7.83 7.83 7.82 7.83 6.6K
14:00 7.82 7.85 7.82 7.84 20.9K
14:05 7.83 7.84 7.82 7.84 20.1K
14:10 7.83 7.84 7.82 7.84 8.4K
14:15 7.82 7.84 7.81 7.83 13.5K
14:20 7.83 7.84 7.81 7.83 12.1K
14:25 7.83 7.83 7.81 7.82 11.8K
14:30 7.81 7.83 7.80 7.83 19.3K
14:35 7.83 7.83 7.81 7.83 11.4K
14:40 7.83 7.84 7.81 7.83 9.1K
14:45 7.81 7.85 7.81 7.85 16.9K
14:50 7.85 7.85 7.81 7.83 11.4K
14:55 7.82 7.83 7.81 7.83 9.0K
15:00 7.81 7.83 7.81 7.83 16.7K
15:05 7.83 7.85 7.81 7.85 22.2K
15:10 7.85 7.85 7.82 7.84 7.1K
15:15 7.82 7.85 7.82 7.84 13.7K
15:20 7.84 7.84 7.83 7.84 15.5K
15:25 7.84 7.85 7.83 7.85 11.5K
15:30 7.83 7.85 7.83 7.84 18.1K
15:35 7.84 7.84 7.82 7.83 15.4K
15:40 7.84 7.84 7.81 7.82 12.9K
15:45 7.81 7.83 7.81 7.83 27.0K
15:50 7.83 7.84 7.81 7.84 26.8K
15:55 7.84 7.84 7.82 7.84 10.0K
16:00 7.82 7.83 7.82 7.83 11.9K
16:05 7.83 7.83 7.81 7.83 12.7K
16:10 7.83 7.84 7.82 7.83 31.0K
16:15 7.83 7.83 7.81 7.81 12.4K
16:20 7.82 7.83 7.81 7.82 13.4K
16:25 7.82 7.82 7.80 7.80 18.4K
16:30 7.82 7.84 7.82 7.84 10.2K
16:35 7.83 7.84 7.83 7.84 2.7K
16:40 7.83 7.84 7.82 7.83 10.2K
16:45 7.83 7.83 7.82 7.83 4.8K
16:50 7.83 7.83 7.82 7.82 8.1K
16:55 7.84 7.84 7.84 7.84 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available