KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.85 7.87 7.85 7.86 5.8K
10:05 7.86 7.87 7.82 7.83 5.0K
10:10 7.81 7.86 7.81 7.86 5.8K
10:15 7.83 7.85 7.83 7.84 6.5K
10:20 7.84 7.85 7.83 7.84 8.6K
10:25 7.84 7.84 7.82 7.84 9.2K
10:30 7.84 7.87 7.84 7.87 6.2K
10:35 7.87 7.88 7.86 7.87 13.1K
10:40 7.87 7.88 7.85 7.86 2.6K
10:45 7.86 7.87 7.85 7.87 4.7K
10:50 7.87 7.87 7.85 7.86 2.0K
10:55 7.86 7.88 7.85 7.88 7.1K
11:00 7.88 7.88 7.85 7.86 7.6K
11:05 7.86 7.86 7.84 7.85 4.4K
11:10 7.86 7.86 7.84 7.86 1.8K
11:15 7.86 7.87 7.85 7.86 3.7K
11:20 7.86 7.86 7.85 7.86 9.0K
11:25 7.86 7.89 7.86 7.87 10.1K
11:30 7.88 7.89 7.87 7.88 8.0K
11:35 7.88 7.89 7.83 7.87 26.7K
11:40 7.87 7.88 7.85 7.86 19.3K
11:45 7.86 7.87 7.84 7.85 20.3K
11:50 7.85 7.86 7.84 7.84 10.7K
11:55 7.84 7.85 7.83 7.83 15.4K
12:00 7.83 7.85 7.83 7.83 17.1K
12:05 7.84 7.85 7.83 7.83 16.7K
12:10 7.83 7.85 7.82 7.84 18.6K
12:15 7.83 7.84 7.82 7.82 12.8K
12:20 7.83 7.84 7.81 7.83 19.7K
12:25 7.81 7.84 7.81 7.81 13.3K
12:30 7.81 7.83 7.81 7.81 19.1K
12:35 7.81 7.83 7.81 7.81 17.0K
12:40 7.82 7.83 7.80 7.80 11.8K
12:45 7.80 7.82 7.80 7.82 10.9K
12:50 7.80 7.82 7.80 7.80 19.1K
12:55 7.81 7.83 7.80 7.81 13.2K
13:00 7.81 7.83 7.81 7.81 12.6K
13:05 7.81 7.83 7.80 7.81 22.0K
13:10 7.81 7.82 7.80 7.80 19.1K
13:15 7.80 7.81 7.79 7.80 20.6K
13:20 7.79 7.81 7.79 7.79 20.1K
13:25 7.79 7.81 7.78 7.79 23.0K
13:30 7.79 7.81 7.79 7.79 18.2K
13:35 7.81 7.81 7.79 7.79 14.7K
13:40 7.79 7.81 7.79 7.79 15.1K
13:45 7.79 7.80 7.78 7.79 20.3K
13:50 7.79 7.80 7.78 7.79 16.6K
13:55 7.78 7.80 7.78 7.79 19.3K
14:00 7.78 7.85 7.78 7.84 28.8K
14:05 7.84 7.84 7.82 7.84 8.8K
14:10 7.84 7.84 7.82 7.84 3.5K
14:15 7.82 7.84 7.82 7.84 7.1K
14:20 7.84 7.84 7.83 7.83 5.2K
14:25 7.83 7.85 7.83 7.85 7.8K
14:30 7.84 7.85 7.83 7.85 16.5K
14:35 7.86 7.86 7.84 7.86 7.9K
14:40 7.86 7.86 7.85 7.86 10.0K
14:45 7.86 7.86 7.85 7.86 3.7K
14:50 7.86 7.86 7.84 7.85 9.5K
14:55 7.85 7.85 7.84 7.85 5.8K
15:00 7.84 7.86 7.83 7.85 38.7K
15:05 7.85 7.85 7.80 7.82 26.4K
15:10 7.82 7.84 7.82 7.83 19.3K
15:15 7.83 7.83 7.82 7.83 8.7K
15:20 7.83 7.83 7.81 7.83 13.1K
15:25 7.83 7.83 7.81 7.81 6.0K
15:30 7.80 7.83 7.80 7.82 22.0K
15:35 7.84 7.84 7.82 7.84 4.8K
15:40 7.82 7.84 7.82 7.83 5.4K
15:45 7.82 7.83 7.82 7.82 12.2K
15:50 7.82 7.83 7.82 7.83 12.8K
15:55 7.82 7.83 7.82 7.83 7.0K
16:00 7.82 7.83 7.82 7.83 7.6K
16:05 7.82 7.83 7.81 7.81 20.6K
16:10 7.81 7.83 7.80 7.82 142.0K
16:15 7.80 7.82 7.80 7.82 8.6K
16:20 7.82 7.82 7.80 7.81 11.1K
16:25 7.81 7.81 7.80 7.80 14.4K
16:30 7.79 7.82 7.79 7.82 17.7K
16:35 7.82 7.83 7.81 7.81 13.6K
16:40 7.82 7.83 7.81 7.81 27.7K
16:45 7.82 7.82 7.81 7.81 13.4K
16:50 7.82 7.83 7.80 7.83 15.6K
16:55 7.78 7.78 7.78 7.78 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available