KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.85 7.86 7.82 7.86 4.9K
10:05 7.86 7.89 7.86 7.88 9.5K
10:10 7.88 7.88 7.85 7.85 7.7K
10:15 7.83 7.86 7.83 7.86 6.7K
10:20 7.86 7.87 7.85 7.87 5.3K
10:25 7.87 7.87 7.85 7.87 3.7K
10:30 7.87 7.88 7.86 7.88 4.2K
10:35 7.87 7.88 7.86 7.87 7.7K
10:40 7.87 7.88 7.86 7.87 11.7K
10:45 7.87 7.88 7.87 7.88 5.4K
10:50 7.87 7.87 7.85 7.87 2.1K
10:55 7.87 7.87 7.85 7.87 6.1K
11:00 7.86 7.86 7.85 7.86 5.2K
11:05 7.86 7.86 7.85 7.86 6.7K
11:10 7.86 7.88 7.86 7.87 34.2K
11:15 7.87 7.87 7.85 7.87 5.4K
11:20 7.87 7.87 7.86 7.87 4.9K
11:25 7.86 7.87 7.85 7.85 12.4K
11:30 7.85 7.85 7.84 7.85 2.0K
11:35 7.85 7.85 7.84 7.85 7.4K
11:40 7.84 7.84 7.82 7.83 7.0K
11:45 7.83 7.83 7.81 7.83 6.4K
11:50 7.83 7.83 7.82 7.83 2.3K
11:55 7.83 7.83 7.81 7.82 2.8K
12:00 7.82 7.82 7.81 7.82 2.6K
12:05 7.82 7.82 7.81 7.81 4.7K
12:10 7.82 7.82 7.80 7.80 2.9K
12:15 7.82 7.82 7.79 7.80 32.7K
12:20 7.80 7.81 7.79 7.81 9.0K
12:25 7.81 7.81 7.78 7.80 19.5K
12:30 7.80 7.80 7.78 7.80 2.8K
12:35 7.80 7.80 7.78 7.78 4.8K
12:40 7.80 7.80 7.78 7.80 2.4K
12:45 7.80 7.80 7.79 7.80 4.7K
12:50 7.80 7.80 7.79 7.80 4.2K
12:55 7.80 7.80 7.78 7.78 7.6K
13:00 7.79 7.80 7.78 7.80 7.7K
13:05 7.80 7.80 7.79 7.80 3.2K
13:10 7.80 7.80 7.79 7.79 2.7K
13:15 7.80 7.80 7.78 7.80 10.2K
13:20 7.80 7.80 7.79 7.80 3.0K
13:25 7.80 7.80 7.78 7.79 8.9K
13:30 7.79 7.79 7.78 7.79 5.3K
13:35 7.78 7.79 7.77 7.77 3.4K
13:40 7.79 7.79 7.77 7.77 2.7K
13:45 7.78 7.78 7.77 7.78 2.8K
13:50 7.78 7.78 7.77 7.78 3.0K
13:55 7.77 7.78 7.77 7.78 2.8K
14:00 7.78 7.78 7.77 7.77 2.8K
14:05 7.77 7.78 7.77 7.78 7.4K
14:10 7.78 7.78 7.76 7.76 6.3K
14:15 7.77 7.79 7.76 7.79 8.8K
14:20 7.79 7.79 7.77 7.79 2.9K
14:25 7.79 7.79 7.77 7.79 2.3K
14:30 7.79 7.79 7.78 7.79 3.2K
14:35 7.77 7.78 7.77 7.78 7.8K
14:40 7.77 7.78 7.77 7.78 4.4K
14:45 7.78 7.78 7.77 7.78 6.3K
14:50 7.77 7.78 7.77 7.77 2.5K
14:55 7.78 7.78 7.77 7.77 3.8K
15:00 7.78 7.79 7.77 7.79 12.1K
15:05 7.79 7.79 7.78 7.79 3.3K
15:10 7.78 7.79 7.77 7.78 9.3K
15:15 7.78 7.78 7.77 7.77 5.9K
15:20 7.78 7.79 7.77 7.78 6.6K
15:25 7.77 7.78 7.77 7.78 10.8K
15:30 7.78 7.78 7.77 7.78 3.4K
15:35 7.77 7.79 7.77 7.79 9.6K
15:40 7.79 7.79 7.78 7.78 1.8K
15:45 7.78 7.78 7.77 7.77 5.2K
15:50 7.78 7.78 7.77 7.77 4.5K
15:55 7.78 7.78 7.76 7.77 5.3K
16:00 7.77 7.77 7.76 7.76 3.8K
16:05 7.77 7.77 7.76 7.76 3.8K
16:10 7.76 7.77 7.76 7.76 5.2K
16:15 7.77 7.78 7.76 7.78 16.8K
16:20 7.77 7.79 7.77 7.77 19.3K
16:25 7.77 7.78 7.77 7.77 5.4K
16:30 7.77 7.79 7.77 7.79 12.7K
16:35 7.78 7.79 7.78 7.79 17.2K
16:40 7.79 7.79 7.78 7.79 16.0K
16:45 7.78 7.79 7.77 7.77 17.7K
16:50 7.77 7.78 7.77 7.77 63.2K
16:55 7.77 7.77 7.77 7.77 144.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available