Keppel Philippines

KEP
🏛️ philippines →
2.50
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 0.41 0.41 0.41 0.41 0.0M
2022-12-28 0.29 0.29 0.29 0.29 0.0M
2022-11-16 0.31 0.31 0.31 0.31 0.0M
2022-11-15 0.31 0.31 0.31 0.31 0.0M
2022-10-14 0.40 0.40 0.40 0.40 0.0M
2022-07-19 0.40 0.40 0.40 0.40 0.0M
2022-07-07 0.39 0.39 0.39 0.39 0.0M
2022-07-06 0.38 0.39 0.38 0.39 0.1M
2022-07-05 0.38 0.38 0.38 0.38 0.0M
2022-07-04 0.38 0.38 0.38 0.38 0.0M
2022-05-18 0.29 0.29 0.29 0.29 0.0M
2022-05-17 0.30 0.30 0.29 0.29 0.0M
2022-04-04 0.30 0.30 0.30 0.30 0.0M
2022-03-30 2.90 2.90 2.90 2.90 0.0M
2022-03-23 2.90 2.90 2.90 2.90 0.0M
2022-03-02 2.96 3.00 2.90 3.00 0.1M
2022-02-14 2.96 2.96 2.96 2.96 0.0M
2022-01-11 3.00 3.00 2.95 2.95 0.0M
2022-01-07 3.00 3.00 3.00 3.00 0.0M