3,721.86
Last Update: 2025-04-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 9,871.64 | 9,871.64 | 9,871.64 | 9,871.64 | 0.0M |
| 2022-12-21 | 10,046.86 | 10,046.86 | 10,046.86 | 10,046.86 | 0.0M |
| 2022-10-21 | 9,214.63 | 9,214.63 | 9,214.63 | 9,214.63 | 0.0M |
| 2022-10-19 | 9,246.35 | 9,246.35 | 9,246.35 | 9,246.35 | 0.0M |
| 2022-08-29 | 10,341.23 | 10,341.23 | 10,341.23 | 10,341.23 | 0.0M |
| 2022-06-29 | 10,537.23 | 10,537.23 | 10,537.23 | 10,537.23 | 0.0M |
| 2022-06-28 | 10,813.99 | 10,813.99 | 10,813.99 | 10,813.99 | 0.0M |
| 2022-06-07 | 11,094.74 | 11,094.74 | 11,094.74 | 11,094.74 | 0.0M |
| 2022-05-10 | 9,775.03 | 9,775.03 | 9,775.03 | 9,775.03 | 0.0M |
| 2022-05-06 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0M |
| 2022-04-29 | 10,777.43 | 10,777.43 | 10,777.43 | 10,777.43 | 0.0M |
| 2022-04-27 | 10,843.00 | 10,843.00 | 10,843.00 | 10,843.00 | 0.0M |
| 2022-04-26 | 10,961.00 | 10,961.00 | 10,961.00 | 10,961.00 | 0.0M |
| 2022-04-21 | 12,221.86 | 12,221.86 | 12,221.86 | 12,221.86 | 0.0M |
| 2022-04-13 | 12,024.16 | 12,024.16 | 12,024.16 | 12,024.16 | 0.0M |
| 2022-04-07 | 12,024.16 | 12,024.16 | 12,024.16 | 12,024.16 | 0.0M |
| 2022-03-31 | 12,658.95 | 12,658.95 | 12,658.95 | 12,658.95 | 0.0M |
| 2022-03-30 | 12,962.91 | 12,962.91 | 12,962.91 | 12,962.91 | 0.0M |
| 2022-03-24 | 12,742.21 | 12,742.21 | 12,742.21 | 12,742.21 | 0.0M |
| 2022-03-23 | 12,769.41 | 12,769.41 | 12,769.41 | 12,769.41 | 0.0M |
| 2022-03-18 | 13,764.55 | 13,764.55 | 13,764.55 | 13,764.55 | 0.0M |
| 2022-03-15 | 12,729.41 | 12,729.41 | 12,729.41 | 12,729.41 | 0.0M |
| 2022-03-14 | 13,123.29 | 13,123.29 | 13,123.29 | 13,123.29 | 0.0M |
| 2022-03-01 | 14,325.60 | 14,325.60 | 14,325.60 | 14,325.60 | 0.0M |
| 2022-02-25 | 14,623.57 | 14,623.57 | 14,623.57 | 14,623.57 | 0.0M |
| 2022-02-18 | 15,506.60 | 15,506.60 | 15,506.60 | 15,506.60 | 0.0M |
| 2022-02-15 | 14,519.00 | 14,519.00 | 14,519.00 | 14,519.00 | 0.0M |
| 2022-02-11 | 14,538.45 | 14,538.45 | 14,493.90 | 14,493.90 | 0.0M |
| 2022-02-09 | 15,188.76 | 15,190.20 | 15,188.76 | 15,190.20 | 0.0M |
| 2022-02-03 | 15,659.74 | 15,659.74 | 15,659.74 | 15,659.74 | 0.0M |
| 2022-01-28 | 14,937.27 | 14,937.27 | 14,937.27 | 14,937.27 | 0.0M |
| 2022-01-27 | 15,136.43 | 15,136.43 | 15,136.43 | 15,136.43 | 0.0M |
| 2022-01-26 | 15,115.92 | 15,115.92 | 15,115.92 | 15,115.92 | 0.0M |
| 2022-01-24 | 14,963.08 | 14,963.08 | 14,963.08 | 14,963.08 | 0.0M |
| 2022-01-21 | 15,647.95 | 15,647.95 | 15,647.95 | 15,647.95 | 0.0M |
| 2022-01-20 | 15,819.55 | 15,819.55 | 15,819.55 | 15,819.55 | 0.0M |
| 2022-01-19 | 15,688.00 | 15,688.00 | 15,688.00 | 15,688.00 | 0.0M |
| 2022-01-18 | 15,741.40 | 15,741.40 | 15,741.40 | 15,741.40 | 0.0M |
| 2022-01-14 | 15,291.03 | 15,291.03 | 15,291.03 | 15,291.03 | 0.0M |
| 2022-01-13 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0M |
| 2022-01-12 | 16,559.70 | 16,559.70 | 16,559.70 | 16,559.70 | 0.0M |