Kering

PRTP
🏛️ mexico →
3,721.86
Last Update: 2025-04-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-14 7,572.70 7,580.57 7,572.70 7,580.57 0.0M
2023-11-13 7,324.72 7,344.02 7,324.72 7,344.02 0.0M
2023-11-07 7,379.44 7,413.17 7,379.44 7,413.17 0.0M
2023-10-19 8,004.23 8,004.23 8,004.23 8,004.23 0.0M
2023-10-13 7,590.00 7,590.00 7,590.00 7,590.00 0.0M
2023-10-12 7,852.50 7,852.50 7,852.50 7,852.50 0.0M
2023-08-17 9,323.82 9,323.82 9,323.82 9,323.82 0.0M
2023-05-10 10,417.75 10,417.75 10,417.75 10,417.75 0.0M