Kerry Properties ADR

KRYPY
🏛️ usa →
12.50
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 8.50 8.50 8.50 8.50 0.0M
2023-12-22 9.20 9.20 9.20 9.20 0.0M
2023-10-18 8.70 8.70 8.70 8.70 0.0M
2023-09-14 9.30 9.30 9.30 9.30 0.0M
2023-09-12 9.10 9.30 9.10 9.10 0.0M
2023-07-07 10.40 10.60 10.40 10.60 0.0M
2023-06-08 11.00 11.00 11.00 11.00 0.0M
2023-05-31 11.00 11.00 10.80 10.80 0.0M
2023-03-14 12.30 12.30 12.10 12.10 0.0M
2023-02-09 12.80 12.80 12.80 12.80 0.0M
2023-02-08 13.20 13.20 12.90 12.90 0.0M
2023-02-07 12.80 12.80 12.80 12.80 0.0M
2023-01-24 12.20 12.20 12.20 12.20 0.0M
2023-01-04 11.00 11.00 11.00 11.00 0.0M