12.50
Last Update: 2025-07-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0M |
| 2024-12-27 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0M |
| 2024-12-23 | 10.07 | 10.07 | 9.83 | 9.83 | 0.0M |
| 2024-12-20 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2024-12-18 | 9.70 | 9.95 | 9.70 | 9.70 | 0.0M |
| 2024-12-16 | 9.34 | 9.83 | 9.34 | 9.83 | 0.0M |
| 2024-12-10 | 10.05 | 10.05 | 10.03 | 10.03 | 0.0M |
| 2024-11-29 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2024-11-26 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2024-11-25 | 10.00 | 10.09 | 10.00 | 10.09 | 0.0M |
| 2024-11-15 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0M |
| 2024-11-08 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2024-11-06 | 11.68 | 11.68 | 10.20 | 10.20 | 0.0M |
| 2024-11-05 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0M |
| 2024-11-04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0M |
| 2024-09-23 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2024-07-01 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-04-01 | 9.20 | 9.20 | 9.00 | 9.20 | 0.0M |
| 2024-03-28 | 8.90 | 9.00 | 8.90 | 9.00 | 0.0M |
| 2024-03-25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-03-22 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-03-21 | 8.80 | 9.20 | 8.80 | 9.20 | 0.0M |
| 2024-03-20 | 8.50 | 8.60 | 8.40 | 8.60 | 0.0M |
| 2024-02-13 | 8.00 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2024-02-12 | 7.70 | 7.80 | 7.70 | 7.70 | 0.0M |
| 2024-02-09 | 7.70 | 7.90 | 7.70 | 7.90 | 0.0M |