Kerry Properties ADR

KRYPY
🏛️ usa →
12.50
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-11 12.50 12.50 12.50 12.50 0.0M
2025-07-03 13.25 13.25 13.25 13.25 0.0M
2025-07-02 12.84 13.10 12.84 13.10 0.0M
2025-06-13 11.92 11.92 11.92 11.92 0.0M
2025-05-30 11.39 11.39 11.39 11.39 0.0M
2025-05-28 10.80 10.80 10.80 10.80 0.0M
2025-04-30 12.83 12.83 12.83 12.83 0.0M
2025-04-28 12.75 12.75 12.75 12.75 0.0M
2025-04-21 11.15 11.15 11.15 11.15 0.0M
2025-04-17 11.13 11.13 11.13 11.13 0.0M
2025-04-10 11.48 11.48 11.48 11.48 0.0M
2025-04-08 11.59 11.59 11.59 11.59 0.0M
2025-04-07 11.60 11.60 11.60 11.60 0.0M
2025-04-04 11.50 11.50 11.50 11.50 0.0M
2025-04-03 12.53 12.53 11.88 11.88 0.0M
2025-04-02 12.65 12.66 12.65 12.66 0.0M
2025-03-25 12.78 12.78 12.78 12.78 0.0M
2025-03-24 12.27 12.27 12.27 12.27 0.0M
2025-03-21 11.70 11.70 11.69 11.69 0.0M
2025-03-17 11.30 11.30 11.30 11.30 0.0M
2025-02-26 10.40 10.35 10.35 10.40 0.0M
2025-02-13 9.60 9.58 9.33 9.30 0.0M
2025-02-11 9.79 9.79 9.79 9.79 0.0M
2025-02-07 9.71 10.05 9.71 10.05 0.0M
2025-02-04 9.67 9.67 9.67 9.67 0.0M
2025-01-29 9.85 9.85 9.85 9.85 0.0M
2025-01-24 9.72 9.72 9.72 9.72 0.0M
2025-01-22 9.68 9.73 9.24 9.62 0.0M
2025-01-17 10.18 10.18 10.18 10.18 0.0M
2025-01-10 9.50 9.50 9.49 9.50 0.0M
2025-01-08 9.82 9.82 9.39 9.39 0.0M