Key Energy Services

KEGX
🏛️ usa →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.75 0.75 0.02 0.02 0.0M
2023-12-28 0.75 0.75 0.75 0.75 0.0M
2023-12-26 0.75 0.75 0.75 0.75 0.0M
2023-12-21 0.04 0.04 0.04 0.04 0.0M
2023-12-20 0.75 0.75 0.75 0.75 0.0M
2023-12-07 0.02 0.02 0.02 0.02 0.0M
2023-12-06 0.02 0.02 0.02 0.02 0.0M
2023-12-01 0.02 0.02 0.02 0.02 0.0M
2023-11-29 0.55 0.55 0.55 0.55 0.0M
2023-11-13 0.75 0.75 0.75 0.75 0.0M
2023-10-17 1.12 1.12 1.12 1.12 0.0M
2023-10-16 1.01 1.01 1.01 1.01 0.0M
2023-09-27 0.90 0.90 0.90 0.90 0.0M
2023-09-21 0.90 0.90 0.90 0.90 0.0M
2023-08-25 0.75 0.75 0.75 0.75 0.0M
2023-08-02 0.75 0.75 0.75 0.75 0.0M
2023-07-31 0.75 0.75 0.75 0.75 0.0M
2023-07-14 0.75 0.75 0.75 0.75 0.0M
2023-06-14 0.75 0.75 0.75 0.75 0.0M
2023-06-13 0.75 0.75 0.75 0.75 0.0M
2023-06-12 0.75 0.75 0.75 0.75 0.0M
2023-06-05 0.75 0.75 0.75 0.75 0.0M
2023-05-24 1.00 1.00 1.00 1.00 0.0M
2023-04-11 0.77 0.77 0.77 0.77 0.0M
2023-03-08 0.75 0.75 0.75 0.75 0.0M
2023-03-07 0.75 0.75 0.75 0.75 0.0M
2023-03-01 0.75 0.75 0.75 0.75 0.0M
2023-02-28 0.75 0.75 0.75 0.75 0.0M