Key Energy Services

KEGX
🏛️ usa →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.06 1.06 1.06 1.06 0.0M
2025-08-27 1.05 1.05 1.05 1.05 0.0M
2025-08-25 0.91 0.91 0.91 0.91 0.0M
2025-06-18 0.86 0.86 0.86 0.86 0.0M
2025-03-28 1.20 1.20 0.80 0.80 0.0M
2025-03-19 0.80 0.80 0.80 0.80 0.0M
2025-02-27 0.25 0.66 0.25 0.66 0.0M
2025-02-18 0.70 0.70 0.70 0.70 0.0M
2025-02-03 0.55 0.55 0.55 0.55 0.0M