Key Energy Services

KEGX
🏛️ usa →
1.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 0.10 0.10 0.10 0.10 0.0M
2022-12-23 0.05 0.25 0.05 0.25 0.0M
2022-12-07 0.25 0.25 0.25 0.25 0.0M
2022-12-01 0.00 0.00 0.00 0.00 0.0M
2022-11-04 0.20 0.20 0.20 0.20 0.0M
2022-09-29 0.00 0.00 0.00 0.00 0.0M
2022-09-13 0.00 3.74 0.00 0.00 0.0M
2022-09-07 2.50 2.50 2.50 2.50 0.0M
2022-05-05 2.50 2.50 2.50 2.50 0.0M
2022-04-08 2.50 2.50 2.50 2.50 0.0M
2022-03-28 1.01 1.01 1.01 1.01 0.0M
2022-03-23 1.01 1.01 1.01 1.01 0.0M
2022-03-08 2.99 3.00 2.99 3.00 0.0M
2022-03-02 2.50 3.00 2.50 3.00 0.0M
2022-02-03 2.75 2.75 2.75 2.75 0.0M
2022-02-01 1.01 2.00 1.01 1.01 0.0M
2022-01-31 2.49 2.55 2.49 2.49 0.0M
2022-01-26 1.01 1.01 1.01 1.01 0.0M
2022-01-14 2.50 2.50 2.50 2.50 0.0M
2022-01-13 2.50 2.50 2.50 2.50 0.0M
2022-01-11 1.01 1.01 1.01 1.01 0.0M
2022-01-10 1.01 1.01 1.01 1.01 0.0M
2022-01-03 1.01 1.01 1.01 1.01 0.0M