Key Tronic

KTCC
🏛️ usa →
3.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.18 4.18 4.18 0.9K
10:15 4.20 4.20 4.20 4.20 0.3K
10:26 4.15 4.15 4.15 4.15 0.6K
10:40 4.12 4.12 4.12 4.12 3.1K
10:41 4.19 4.19 4.19 4.19 1.6K
10:51 4.18 4.18 4.18 4.18 0.2K
11:25 4.15 4.15 4.15 4.15 0.8K
12:21 4.18 4.18 4.18 4.18 1.6K
12:50 4.23 4.23 4.23 4.23 2.7K
12:56 4.22 4.22 4.22 4.22 1.1K
13:25 4.23 4.23 4.23 4.23 5.0K
13:33 4.25 4.25 4.25 4.25 0.3K
13:36 4.28 4.28 4.27 4.27 3.0K
13:37 4.27 4.27 4.27 4.27 3.6K
13:39 4.28 4.28 4.28 4.28 1.0K
13:45 4.26 4.28 4.26 4.28 1.8K
13:49 4.26 4.26 4.26 4.26 0.6K
14:48 4.26 4.26 4.25 4.25 8.2K
15:41 4.28 4.28 4.28 4.28 0.9K
15:59 4.28 4.28 4.28 4.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available