Key Tronic

KTCC
🏛️ usa →
3.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.17 4.17 4.17 4.17 14.8K
10:23 4.42 4.42 4.42 4.42 1.7K
10:24 4.17 4.17 4.17 4.17 0.4K
11:31 4.24 4.24 4.24 4.24 1.0K
11:56 4.27 4.27 4.27 4.27 2.2K
15:41 4.15 4.15 4.15 4.15 2.4K
15:53 4.21 4.21 4.21 4.21 0.5K
15:59 4.26 4.26 4.26 4.26 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available