Key Tronic

KTCC
🏛️ usa →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 3.03 3.03 3.03 3.03 0.3K
12:33 3.06 3.06 3.06 3.06 0.1K
13:00 3.03 3.03 3.03 3.03 0.9K
13:07 2.98 2.98 2.98 2.98 0.2K
13:51 2.98 2.98 2.98 2.98 0.2K
14:01 3.00 3.00 3.00 3.00 0.1K
14:09 3.04 3.04 3.04 3.04 0.2K
15:27 2.98 2.98 2.98 2.98 0.9K
15:52 2.97 2.97 2.97 2.97 0.4K
15:54 2.97 2.97 2.97 2.97 0.5K
15:57 2.97 2.97 2.97 2.97 0.5K
15:59 2.98 2.98 2.97 2.97 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available