Khalid Siraj Textile Mills Ltd

KHAS
🏛️ pakistan →
9.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.78 9.78 0.0K
09:40 8.01 8.01 8.01 8.01 2.0K
10:15 9.25 9.25 9.25 9.25 0.0K
10:20 9.00 9.00 9.00 9.00 0.0K
11:05 9.00 9.00 9.00 9.00 0.0K
11:50 8.25 8.30 8.20 8.30 5.9K
11:55 8.30 8.30 8.30 8.30 0.1K
14:40 8.30 8.30 8.30 8.30 0.4K
14:45 8.30 8.30 8.30 8.30 0.3K
14:55 8.30 8.30 8.30 8.30 0.3K
15:30 8.50 8.50 8.50 8.50 0.2K
15:50 8.50 8.50 8.50 8.50 0.1K
16:00 8.50 8.50 8.50 8.50 0.2K
16:25 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available