Khalid Siraj Textile Mills Ltd

KHAS
🏛️ pakistan →
9.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.51 7.51 7.51 7.51 5.5K
10:00 7.99 7.99 7.99 7.99 0.2K
11:45 7.60 7.60 7.60 7.60 0.0K
12:10 7.60 7.60 7.60 7.60 0.1K
13:10 7.62 7.62 7.62 7.62 0.0K
13:20 7.62 7.62 7.60 7.60 0.3K
13:25 7.60 7.60 7.60 7.60 5.0K
13:45 7.80 7.84 7.80 7.84 0.5K
14:05 7.84 7.84 7.84 7.84 0.7K
14:25 7.84 7.84 7.84 7.84 3.0K
14:40 7.84 7.84 7.84 7.84 1.0K
16:25 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available