9.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 11:40 | 7.98 | 7.99 | 7.98 | 7.99 | 1.0K |
| 11:45 | 7.99 | 8.25 | 7.99 | 8.24 | 14.6K |
| 15:50 | 8.50 | 8.62 | 8.50 | 8.62 | 13.2K |
| 15:55 | 8.61 | 8.62 | 8.61 | 8.62 | 1.5K |
| 16:15 | 7.76 | 7.76 | 7.71 | 7.71 | 0.2K |
| 16:25 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |