13,400.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
09:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
09:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
09:51 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
09:59 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
10:09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
10:12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
10:23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
10:24 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
10:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
11:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
11:17 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 3.0K |
13:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.4K |
13:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
13:11 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.6K |
13:16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.5K |
13:17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.4K |
14:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
14:01 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.0K |
14:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.4K |
15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |