24,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.5K |
| 09:30 | 26,000.00 | 26,000.00 | 25,600.00 | 25,600.00 | 0.2K |
| 09:55 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 10.0K |
| 10:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 10:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 13:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 14:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 14:40 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.1K |
| 14:50 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.9K |
| 14:55 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.8K |
| 15:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |