24,800.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.4K |
09:50 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.2K |
11:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
11:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
11:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 4.9K |
13:30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.0K |
14:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
14:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
14:50 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
15:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |