Khong Guan Flour

KHON
🏛️ singapore →
0.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 1.18 1.18 1.18 1.18 0.0M
2023-12-13 1.10 1.10 1.10 1.10 0.0M
2023-12-12 1.07 1.18 1.07 1.18 0.0M
2023-11-27 1.18 1.19 1.18 1.18 0.0M
2023-11-21 1.20 1.20 1.20 1.20 0.0M
2023-11-15 1.15 1.23 1.15 1.23 0.0M
2023-11-01 1.09 1.09 1.08 1.08 0.0M
2023-10-20 1.14 1.14 1.14 1.14 0.0M
2023-10-04 1.14 1.14 1.14 1.14 0.0M
2023-09-19 1.13 1.13 1.13 1.13 0.0M
2023-09-07 1.26 1.26 1.15 1.15 0.0M
2023-08-30 1.26 1.26 1.26 1.26 0.0M
2023-08-24 1.12 1.12 1.11 1.11 0.0M
2023-08-22 1.11 1.11 1.11 1.11 0.0M
2023-08-21 1.13 1.13 1.10 1.11 0.0M
2023-08-14 1.13 1.23 1.13 1.13 0.0M
2023-08-11 1.13 1.13 1.13 1.13 0.0M
2023-08-10 1.14 1.14 1.13 1.13 0.0M
2023-07-06 1.28 1.28 1.28 1.28 0.0M
2023-07-05 1.20 1.32 1.11 1.29 0.0M
2023-07-04 1.12 1.20 1.12 1.20 0.0M
2023-07-03 1.15 1.15 1.15 1.15 0.0M
2023-06-28 1.17 1.17 1.17 1.17 0.0M
2023-06-22 1.17 1.17 1.17 1.17 0.0M
2023-06-20 1.20 1.20 1.18 1.18 0.0M
2023-05-26 1.33 1.33 1.33 1.33 0.0M
2023-05-19 1.33 1.33 1.33 1.33 0.0M
2023-05-17 1.33 1.33 1.33 1.33 0.0M
2023-05-04 1.15 1.15 1.15 1.15 0.0M
2023-04-27 1.16 1.16 1.15 1.15 0.0M
2023-04-25 1.32 1.32 1.32 1.32 0.0M
2023-04-19 1.32 1.32 1.32 1.32 0.0M
2023-04-14 1.27 1.30 1.27 1.30 0.0M
2023-04-12 1.15 1.15 1.15 1.15 0.0M
2023-04-06 1.16 1.16 1.15 1.15 0.0M
2023-03-28 1.18 1.18 1.16 1.17 0.0M
2023-03-10 1.26 1.26 1.17 1.17 0.0M
2023-03-03 1.27 1.27 1.27 1.27 0.0M
2023-02-24 1.25 1.25 1.25 1.25 0.0M
2023-02-17 1.25 1.29 1.25 1.29 0.0M
2023-02-16 1.25 1.25 1.25 1.25 0.0M
2023-02-06 1.29 1.36 1.23 1.28 0.0M
2023-01-30 1.40 1.40 1.27 1.27 0.0M
2023-01-26 1.47 1.47 1.47 1.47 0.0M
2023-01-20 1.50 1.50 1.50 1.50 0.0M
2023-01-17 1.25 1.26 1.25 1.26 0.0M