Kikkoman ADR

KIKOY
🏛️ usa →
16.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 16.80 16.80 16.80 16.80 0.0M
2025-10-01 16.80 16.80 16.80 16.80 0.0M
2025-09-30 16.90 17.20 16.90 17.20 0.0M
2025-09-16 17.90 17.90 17.90 17.90 0.0M
2025-08-25 18.75 18.75 18.75 18.75 0.0M
2025-08-18 19.00 19.00 19.00 19.00 0.0M
2025-08-13 18.64 18.64 18.64 18.64 0.0M
2025-07-31 18.50 18.50 18.50 18.50 0.0M
2025-07-21 18.48 18.48 18.48 18.48 0.0M
2025-07-09 18.75 18.75 18.75 18.75 0.0M
2025-07-07 18.49 18.49 18.49 18.49 0.0M
2025-06-27 17.50 17.50 17.50 17.50 0.0M
2025-06-20 18.43 18.43 18.43 18.43 0.0M
2025-06-13 18.58 18.58 18.58 18.58 0.0M
2025-06-06 17.71 17.75 17.71 17.75 0.0M
2025-05-30 18.50 18.50 18.50 18.50 0.0M
2025-05-28 20.83 20.83 20.83 20.83 0.0M
2025-05-19 20.49 20.49 20.49 20.49 0.0M
2025-05-15 19.90 19.90 19.90 19.90 0.0M
2025-05-09 19.85 21.97 19.85 21.03 0.0M
2025-05-08 20.25 21.00 20.25 21.00 0.0M
2025-05-06 20.20 21.75 20.20 21.75 0.0M
2025-05-02 22.54 22.54 22.54 22.54 0.0M
2025-04-30 21.50 21.50 21.50 21.50 0.0M
2025-04-28 21.66 21.66 21.66 21.66 0.0M
2025-04-08 19.16 19.16 19.16 19.16 0.0M
2025-03-24 16.83 16.83 16.83 16.83 0.0M
2025-03-18 17.36 17.36 17.36 17.36 0.0M
2025-03-14 17.42 17.42 17.42 17.42 0.0M
2025-03-11 17.26 17.26 17.26 17.26 0.0M
2025-03-04 19.51 19.51 19.51 19.51 0.0M
2025-03-03 18.10 18.10 18.10 18.10 0.0M
2025-02-28 17.01 17.01 17.01 17.01 0.0M
2025-02-26 17.53 17.53 17.53 17.53 0.0M
2025-02-20 16.83 16.83 16.83 16.83 0.0M
2025-02-18 19.55 19.55 19.55 19.55 0.0M
2025-01-22 20.76 20.76 20.76 20.76 0.0M
2025-01-07 21.50 21.50 21.50 21.50 0.0M