108,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 98,360.00 | 98,380.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-12-29 | 98,080.00 | 98,080.00 | 98,080.00 | 98,080.00 | 0.0M |
| 2021-12-28 | 97,550.00 | 98,050.00 | 97,475.00 | 98,050.00 | 0.0M |
| 2021-12-27 | 98,115.00 | 98,115.00 | 98,030.00 | 98,065.00 | 0.0M |
| 2021-12-24 | 98,195.00 | 98,195.00 | 98,195.00 | 98,195.00 | 0.0M |
| 2021-12-23 | 98,250.00 | 98,250.00 | 98,250.00 | 98,250.00 | 0.0M |
| 2021-12-22 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.0M |
| 2021-12-21 | 98,820.00 | 98,820.00 | 98,480.00 | 98,480.00 | 0.0M |
| 2021-12-20 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.0M |
| 2021-12-17 | 98,660.00 | 98,660.00 | 98,220.00 | 98,220.00 | 0.0M |
| 2021-12-16 | 98,230.00 | 98,230.00 | 98,230.00 | 98,230.00 | 0.0M |
| 2021-12-15 | 98,120.00 | 98,120.00 | 98,120.00 | 98,120.00 | 0.0M |
| 2021-12-14 | 98,130.00 | 98,130.00 | 98,130.00 | 98,130.00 | 0.0M |
| 2021-12-10 | 98,570.00 | 98,570.00 | 98,100.00 | 98,100.00 | 0.0M |
| 2021-12-06 | 98,750.00 | 98,750.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-12-03 | 97,990.00 | 97,990.00 | 97,990.00 | 97,990.00 | 0.0M |
| 2021-12-01 | 98,150.00 | 98,200.00 | 98,150.00 | 98,200.00 | 0.0M |
| 2021-11-30 | 97,175.00 | 98,150.00 | 97,100.00 | 98,150.00 | 0.0M |
| 2021-11-26 | 97,460.00 | 97,700.00 | 97,460.00 | 97,700.00 | 0.0M |
| 2021-11-25 | 97,020.00 | 97,020.00 | 97,020.00 | 97,020.00 | 0.0M |
| 2021-11-24 | 96,945.00 | 96,945.00 | 96,945.00 | 96,945.00 | 0.0M |
| 2021-11-23 | 96,950.00 | 96,950.00 | 96,950.00 | 96,950.00 | 0.0M |
| 2021-11-22 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2021-11-19 | 97,400.00 | 97,400.00 | 97,340.00 | 97,340.00 | 0.0M |
| 2021-11-18 | 96,785.00 | 97,500.00 | 96,785.00 | 97,350.00 | 0.0M |
| 2021-11-17 | 97,540.00 | 97,540.00 | 97,480.00 | 97,480.00 | 0.0M |
| 2021-11-16 | 97,500.00 | 97,500.00 | 97,410.00 | 97,410.00 | 0.0M |
| 2021-11-15 | 97,400.00 | 97,500.00 | 97,400.00 | 97,500.00 | 0.0M |
| 2021-11-12 | 97,520.00 | 97,520.00 | 97,250.00 | 97,250.00 | 0.0M |
| 2021-11-10 | 97,535.00 | 97,535.00 | 97,535.00 | 97,535.00 | 0.0M |
| 2021-11-09 | 97,140.00 | 97,530.00 | 97,140.00 | 97,530.00 | 0.0M |
| 2021-11-08 | 97,110.00 | 97,170.00 | 97,050.00 | 97,125.00 | 0.0M |
| 2021-11-05 | 96,995.00 | 97,180.00 | 96,995.00 | 97,120.00 | 0.0M |
| 2021-11-04 | 96,690.00 | 96,710.00 | 96,450.00 | 96,710.00 | 0.0M |
| 2021-11-03 | 97,090.00 | 97,090.00 | 96,550.00 | 96,690.00 | 0.0M |
| 2021-11-02 | 96,485.00 | 96,485.00 | 96,485.00 | 96,485.00 | 0.0M |
| 2021-11-01 | 95,830.00 | 96,170.00 | 95,600.00 | 96,170.00 | 0.0M |
| 2021-10-29 | 96,610.00 | 96,610.00 | 96,350.00 | 96,350.00 | 0.0M |
| 2021-10-28 | 96,425.00 | 96,770.00 | 96,400.00 | 96,770.00 | 0.0M |
| 2021-10-27 | 96,540.00 | 96,540.00 | 96,455.00 | 96,490.00 | 0.0M |
| 2021-10-26 | 96,920.00 | 96,920.00 | 96,920.00 | 96,920.00 | 0.0M |
| 2021-10-25 | 97,220.00 | 97,230.00 | 97,220.00 | 97,230.00 | 0.0M |
| 2021-10-21 | 97,225.00 | 97,225.00 | 97,225.00 | 97,225.00 | 0.0M |
| 2021-10-20 | 97,220.00 | 97,220.00 | 97,220.00 | 97,220.00 | 0.0M |
| 2021-10-19 | 97,010.00 | 97,205.00 | 96,990.00 | 97,205.00 | 0.0M |
| 2021-10-18 | 97,300.00 | 97,300.00 | 97,155.00 | 97,155.00 | 0.0M |
| 2021-10-15 | 97,510.00 | 97,510.00 | 97,310.00 | 97,385.00 | 0.0M |
| 2021-10-14 | 97,350.00 | 97,350.00 | 97,250.00 | 97,300.00 | 0.0M |
| 2021-10-13 | 97,230.00 | 97,230.00 | 97,090.00 | 97,120.00 | 0.0M |
| 2021-10-12 | 97,440.00 | 97,440.00 | 97,195.00 | 97,195.00 | 0.0M |
| 2021-10-08 | 97,440.00 | 97,450.00 | 97,440.00 | 97,440.00 | 0.0M |
| 2021-10-07 | 97,570.00 | 97,570.00 | 97,420.00 | 97,425.00 | 0.0M |
| 2021-10-06 | 97,780.00 | 97,780.00 | 97,595.00 | 97,595.00 | 0.0M |
| 2021-10-05 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.0M |
| 2021-10-01 | 97,800.00 | 97,800.00 | 97,800.00 | 97,800.00 | 0.0M |
| 2021-09-30 | 98,030.00 | 98,030.00 | 97,885.00 | 97,885.00 | 0.0M |
| 2021-09-29 | 97,680.00 | 97,950.00 | 97,680.00 | 97,950.00 | 0.0M |
| 2021-09-28 | 98,210.00 | 98,210.00 | 97,830.00 | 97,830.00 | 0.0M |
| 2021-09-27 | 98,250.00 | 98,255.00 | 98,195.00 | 98,195.00 | 0.0M |
| 2021-09-24 | 98,530.00 | 98,530.00 | 98,320.00 | 98,320.00 | 0.0M |
| 2021-09-23 | 98,665.00 | 98,665.00 | 98,520.00 | 98,520.00 | 0.0M |
| 2021-09-17 | 98,640.00 | 98,640.00 | 98,550.00 | 98,550.00 | 0.0M |
| 2021-09-16 | 98,680.00 | 98,680.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2021-09-15 | 98,680.00 | 98,680.00 | 98,680.00 | 98,680.00 | 0.0M |
| 2021-09-14 | 98,725.00 | 98,725.00 | 98,715.00 | 98,715.00 | 0.0M |
| 2021-09-13 | 98,920.00 | 98,920.00 | 98,735.00 | 98,735.00 | 0.0M |
| 2021-09-10 | 99,000.00 | 99,000.00 | 98,770.00 | 98,870.00 | 0.0M |
| 2021-09-09 | 99,025.00 | 99,025.00 | 98,935.00 | 98,935.00 | 0.0M |
| 2021-09-08 | 99,020.00 | 99,020.00 | 98,950.00 | 98,950.00 | 0.0M |
| 2021-09-07 | 99,150.00 | 99,150.00 | 99,080.00 | 99,080.00 | 0.0M |
| 2021-09-06 | 99,210.00 | 99,210.00 | 99,140.00 | 99,140.00 | 0.0M |
| 2021-09-03 | 99,220.00 | 99,220.00 | 98,950.00 | 99,060.00 | 0.0M |
| 2021-09-02 | 99,250.00 | 99,250.00 | 99,250.00 | 99,250.00 | 0.0M |
| 2021-09-01 | 99,290.00 | 99,290.00 | 99,290.00 | 99,290.00 | 0.0M |
| 2021-08-31 | 99,400.00 | 99,480.00 | 99,320.00 | 99,320.00 | 0.0M |
| 2021-08-30 | 99,250.00 | 99,250.00 | 99,250.00 | 99,250.00 | 0.0M |
| 2021-08-27 | 99,200.00 | 99,200.00 | 99,150.00 | 99,150.00 | 0.0M |
| 2021-08-26 | 99,070.00 | 99,140.00 | 99,070.00 | 99,140.00 | 0.0M |
| 2021-08-25 | 99,150.00 | 99,150.00 | 99,130.00 | 99,130.00 | 0.0M |
| 2021-08-24 | 99,280.00 | 99,280.00 | 99,230.00 | 99,230.00 | 0.0M |
| 2021-08-23 | 99,450.00 | 99,450.00 | 99,360.00 | 99,360.00 | 0.0M |
| 2021-08-20 | 99,510.00 | 99,510.00 | 99,510.00 | 99,510.00 | 0.0M |
| 2021-08-19 | 99,460.00 | 99,460.00 | 99,460.00 | 99,460.00 | 0.0M |
| 2021-08-18 | 99,430.00 | 99,430.00 | 99,430.00 | 99,430.00 | 0.0M |
| 2021-08-17 | 99,370.00 | 99,370.00 | 99,350.00 | 99,350.00 | 0.0M |
| 2021-08-13 | 99,180.00 | 99,225.00 | 99,180.00 | 99,225.00 | 0.0M |
| 2021-08-12 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.0M |
| 2021-08-11 | 99,100.00 | 99,185.00 | 99,100.00 | 99,185.00 | 0.0M |
| 2021-08-10 | 99,180.00 | 99,180.00 | 99,180.00 | 99,180.00 | 0.0M |
| 2021-08-09 | 99,260.00 | 99,260.00 | 99,170.00 | 99,170.00 | 0.0M |
| 2021-08-06 | 99,320.00 | 99,320.00 | 99,320.00 | 99,320.00 | 0.0M |
| 2021-08-05 | 99,370.00 | 99,370.00 | 99,370.00 | 99,370.00 | 0.0M |
| 2021-08-04 | 99,180.00 | 99,760.00 | 99,180.00 | 99,440.00 | 0.0M |
| 2021-08-03 | 99,275.00 | 99,285.00 | 99,275.00 | 99,285.00 | 0.0M |
| 2021-08-02 | 99,245.00 | 99,245.00 | 99,215.00 | 99,215.00 | 0.0M |
| 2021-07-30 | 99,150.00 | 99,210.00 | 99,150.00 | 99,210.00 | 0.0M |
| 2021-07-29 | 99,260.00 | 99,260.00 | 99,200.00 | 99,200.00 | 0.0M |
| 2021-07-28 | 99,355.00 | 99,355.00 | 99,165.00 | 99,165.00 | 0.0M |
| 2021-07-27 | 99,270.00 | 99,270.00 | 99,270.00 | 99,270.00 | 0.0M |
| 2021-07-26 | 99,260.00 | 99,260.00 | 99,250.00 | 99,250.00 | 0.0M |
| 2021-07-23 | 99,170.00 | 99,200.00 | 99,170.00 | 99,200.00 | 0.0M |
| 2021-07-22 | 99,070.00 | 99,070.00 | 99,020.00 | 99,030.00 | 0.0M |
| 2021-07-21 | 99,040.00 | 99,040.00 | 99,040.00 | 99,040.00 | 0.0M |
| 2021-07-20 | 98,870.00 | 98,890.00 | 98,870.00 | 98,890.00 | 0.0M |
| 2021-07-19 | 98,715.00 | 98,735.00 | 98,715.00 | 98,735.00 | 0.0M |
| 2021-07-16 | 98,785.00 | 98,785.00 | 98,645.00 | 98,645.00 | 0.0M |
| 2021-07-15 | 98,850.00 | 98,850.00 | 98,570.00 | 98,570.00 | 0.0M |
| 2021-07-14 | 98,660.00 | 98,720.00 | 98,660.00 | 98,680.00 | 0.0M |
| 2021-07-13 | 98,720.00 | 98,720.00 | 98,640.00 | 98,640.00 | 0.0M |
| 2021-07-12 | 98,660.00 | 98,720.00 | 98,660.00 | 98,720.00 | 0.0M |
| 2021-07-09 | 98,630.00 | 98,630.00 | 98,510.00 | 98,590.00 | 0.0M |
| 2021-07-08 | 98,550.00 | 98,570.00 | 98,550.00 | 98,570.00 | 0.0M |
| 2021-07-07 | 98,270.00 | 98,420.00 | 98,260.00 | 98,420.00 | 0.0M |
| 2021-07-06 | 98,280.00 | 98,280.00 | 98,160.00 | 98,160.00 | 0.0M |
| 2021-07-05 | 98,150.00 | 98,190.00 | 98,140.00 | 98,190.00 | 0.0M |
| 2021-07-02 | 98,180.00 | 98,180.00 | 98,150.00 | 98,150.00 | 0.0M |
| 2021-07-01 | 98,050.00 | 98,050.00 | 98,050.00 | 98,050.00 | 0.0M |
| 2021-06-30 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2021-06-29 | 97,810.00 | 97,850.00 | 97,810.00 | 97,850.00 | 0.0M |
| 2021-06-28 | 97,920.00 | 97,920.00 | 97,795.00 | 97,805.00 | 0.0M |
| 2021-06-25 | 98,220.00 | 98,220.00 | 98,010.00 | 98,030.00 | 0.0M |
| 2021-06-24 | 98,375.00 | 98,375.00 | 98,255.00 | 98,255.00 | 0.0M |
| 2021-06-23 | 98,520.00 | 98,520.00 | 98,490.00 | 98,490.00 | 0.0M |
| 2021-06-21 | 98,530.00 | 98,530.00 | 98,530.00 | 98,530.00 | 0.0M |
| 2021-06-18 | 98,390.00 | 98,430.00 | 98,385.00 | 98,385.00 | 0.0M |
| 2021-06-17 | 98,360.00 | 98,360.00 | 98,360.00 | 98,360.00 | 0.0M |
| 2021-06-16 | 98,400.00 | 98,400.00 | 98,400.00 | 98,400.00 | 0.0M |
| 2021-06-15 | 98,170.00 | 98,170.00 | 98,170.00 | 98,170.00 | 0.0M |
| 2021-06-14 | 98,130.00 | 98,130.00 | 98,130.00 | 98,130.00 | 0.0M |
| 2021-06-11 | 98,300.00 | 98,300.00 | 98,140.00 | 98,140.00 | 0.0M |
| 2021-06-09 | 98,210.00 | 98,210.00 | 98,210.00 | 98,210.00 | 0.0M |
| 2021-06-08 | 98,085.00 | 98,085.00 | 98,085.00 | 98,085.00 | 0.0M |
| 2021-06-07 | 97,990.00 | 97,990.00 | 97,990.00 | 97,990.00 | 0.0M |
| 2021-06-04 | 97,900.00 | 97,900.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2021-06-03 | 97,920.00 | 97,920.00 | 97,830.00 | 97,830.00 | 0.0M |
| 2021-06-02 | 97,770.00 | 97,830.00 | 97,770.00 | 97,830.00 | 0.0M |
| 2021-06-01 | 97,560.00 | 97,620.00 | 97,530.00 | 97,620.00 | 0.0M |
| 2021-05-31 | 97,745.00 | 97,745.00 | 97,585.00 | 97,645.00 | 0.0M |
| 2021-05-28 | 97,910.00 | 97,910.00 | 97,910.00 | 97,910.00 | 0.0M |
| 2021-05-27 | 98,070.00 | 98,140.00 | 98,050.00 | 98,140.00 | 0.0M |
| 2021-05-26 | 98,010.00 | 98,040.00 | 98,010.00 | 98,040.00 | 0.0M |
| 2021-05-24 | 98,110.00 | 98,110.00 | 98,110.00 | 98,110.00 | 0.0M |
| 2021-05-21 | 98,165.00 | 98,165.00 | 98,165.00 | 98,165.00 | 0.0M |
| 2021-05-20 | 98,090.00 | 98,110.00 | 98,090.00 | 98,110.00 | 0.0M |
| 2021-05-18 | 98,185.00 | 98,185.00 | 98,185.00 | 98,185.00 | 0.0M |
| 2021-05-17 | 98,115.00 | 98,135.00 | 98,115.00 | 98,135.00 | 0.0M |
| 2021-05-14 | 98,070.00 | 98,080.00 | 98,070.00 | 98,080.00 | 0.0M |
| 2021-05-13 | 97,945.00 | 98,075.00 | 97,945.00 | 98,075.00 | 0.0M |
| 2021-05-12 | 98,010.00 | 98,070.00 | 98,010.00 | 98,070.00 | 0.0M |
| 2021-05-10 | 97,955.00 | 98,025.00 | 97,955.00 | 98,025.00 | 0.0M |
| 2021-05-07 | 98,165.00 | 98,165.00 | 98,105.00 | 98,105.00 | 0.0M |
| 2021-05-06 | 98,105.00 | 98,105.00 | 98,105.00 | 98,105.00 | 0.0M |
| 2021-05-04 | 97,915.00 | 97,990.00 | 97,915.00 | 97,990.00 | 0.0M |
| 2021-05-03 | 97,970.00 | 97,970.00 | 97,870.00 | 97,920.00 | 0.0M |
| 2021-04-30 | 98,130.00 | 98,130.00 | 98,040.00 | 98,100.00 | 0.0M |
| 2021-04-29 | 98,340.00 | 98,340.00 | 98,300.00 | 98,300.00 | 0.0M |
| 2021-04-28 | 98,260.00 | 98,320.00 | 98,255.00 | 98,320.00 | 0.0M |
| 2021-04-27 | 98,125.00 | 98,125.00 | 98,125.00 | 98,125.00 | 0.0M |
| 2021-04-26 | 98,480.00 | 98,480.00 | 98,335.00 | 98,360.00 | 0.0M |
| 2021-04-23 | 98,670.00 | 98,670.00 | 98,590.00 | 98,590.00 | 0.0M |
| 2021-04-22 | 98,630.00 | 98,630.00 | 98,630.00 | 98,630.00 | 0.0M |
| 2021-04-21 | 98,660.00 | 98,660.00 | 98,600.00 | 98,600.00 | 0.0M |
| 2021-04-20 | 98,675.00 | 98,675.00 | 98,470.00 | 98,530.00 | 0.0M |
| 2021-04-19 | 98,660.00 | 98,660.00 | 98,660.00 | 98,660.00 | 0.0M |
| 2021-04-16 | 98,630.00 | 98,630.00 | 98,590.00 | 98,590.00 | 0.0M |
| 2021-04-15 | 98,430.00 | 98,430.00 | 98,430.00 | 98,430.00 | 0.0M |
| 2021-04-14 | 98,475.00 | 98,475.00 | 98,475.00 | 98,475.00 | 0.0M |
| 2021-04-13 | 98,540.00 | 98,540.00 | 98,415.00 | 98,500.00 | 0.0M |
| 2021-04-12 | 98,560.00 | 98,560.00 | 98,560.00 | 98,560.00 | 0.0M |
| 2021-04-09 | 98,330.00 | 98,330.00 | 98,330.00 | 98,330.00 | 0.0M |
| 2021-04-08 | 98,010.00 | 98,140.00 | 98,010.00 | 98,140.00 | 0.0M |
| 2021-04-06 | 97,970.00 | 97,970.00 | 97,970.00 | 97,970.00 | 0.0M |
| 2021-04-05 | 98,125.00 | 98,125.00 | 97,930.00 | 98,015.00 | 0.0M |
| 2021-04-02 | 98,155.00 | 98,155.00 | 98,155.00 | 98,155.00 | 0.0M |
| 2021-04-01 | 98,040.00 | 98,070.00 | 97,995.00 | 98,070.00 | 0.0M |
| 2021-03-31 | 98,200.00 | 98,205.00 | 98,175.00 | 98,205.00 | 0.0M |
| 2021-03-30 | 98,440.00 | 98,440.00 | 98,350.00 | 98,350.00 | 0.0M |
| 2021-03-29 | 98,610.00 | 98,680.00 | 98,610.00 | 98,680.00 | 0.0M |
| 2021-03-26 | 98,620.00 | 98,620.00 | 98,620.00 | 98,620.00 | 0.0M |
| 2021-03-25 | 98,780.00 | 98,820.00 | 98,780.00 | 98,820.00 | 0.0M |
| 2021-03-24 | 98,610.00 | 98,630.00 | 98,610.00 | 98,630.00 | 0.0M |
| 2021-03-23 | 98,380.00 | 98,380.00 | 98,380.00 | 98,380.00 | 0.0M |
| 2021-03-22 | 98,235.00 | 98,325.00 | 98,235.00 | 98,325.00 | 0.0M |
| 2021-03-19 | 97,890.00 | 98,055.00 | 97,850.00 | 98,050.00 | 0.0M |
| 2021-03-18 | 98,060.00 | 98,060.00 | 98,060.00 | 98,060.00 | 0.0M |
| 2021-03-17 | 98,030.00 | 98,030.00 | 98,030.00 | 98,030.00 | 0.0M |
| 2021-03-16 | 97,990.00 | 97,990.00 | 97,900.00 | 97,900.00 | 0.0M |
| 2021-03-15 | 97,880.00 | 97,900.00 | 97,790.00 | 97,850.00 | 0.0M |
| 2021-03-12 | 98,245.00 | 98,245.00 | 98,145.00 | 98,145.00 | 0.0M |
| 2021-03-11 | 98,625.00 | 98,625.00 | 98,625.00 | 98,625.00 | 0.0M |
| 2021-03-10 | 97,880.00 | 97,885.00 | 97,790.00 | 97,860.00 | 0.0M |
| 2021-03-09 | 98,040.00 | 98,170.00 | 98,040.00 | 98,130.00 | 0.0M |
| 2021-03-08 | 98,590.00 | 98,590.00 | 98,590.00 | 98,590.00 | 0.0M |
| 2021-03-05 | 98,605.00 | 98,695.00 | 98,590.00 | 98,695.00 | 0.0M |
| 2021-03-04 | 98,490.00 | 98,490.00 | 98,475.00 | 98,475.00 | 0.0M |
| 2021-03-03 | 98,260.00 | 98,260.00 | 98,260.00 | 98,260.00 | 0.0M |
| 2021-03-02 | 98,430.00 | 98,435.00 | 98,320.00 | 98,320.00 | 0.0M |
| 2021-02-26 | 98,640.00 | 98,750.00 | 98,630.00 | 98,750.00 | 0.0M |
| 2021-02-25 | 99,070.00 | 99,070.00 | 99,070.00 | 99,070.00 | 0.0M |
| 2021-02-24 | 98,920.00 | 99,000.00 | 98,890.00 | 99,000.00 | 0.0M |
| 2021-02-23 | 98,810.00 | 98,810.00 | 98,810.00 | 98,810.00 | 0.0M |
| 2021-02-22 | 98,875.00 | 98,875.00 | 98,825.00 | 98,865.00 | 0.0M |
| 2021-02-19 | 98,945.00 | 98,945.00 | 98,915.00 | 98,930.00 | 0.0M |
| 2021-02-18 | 98,990.00 | 99,030.00 | 98,990.00 | 98,995.00 | 0.0M |
| 2021-02-17 | 98,890.00 | 98,900.00 | 98,890.00 | 98,900.00 | 0.0M |
| 2021-02-15 | 98,965.00 | 98,975.00 | 98,935.00 | 98,935.00 | 0.0M |
| 2021-02-10 | 99,055.00 | 99,095.00 | 99,055.00 | 99,055.00 | 0.0M |
| 2021-02-09 | 99,080.00 | 99,080.00 | 99,080.00 | 99,080.00 | 0.0M |
| 2021-02-08 | 99,115.00 | 99,115.00 | 99,090.00 | 99,090.00 | 0.0M |
| 2021-02-05 | 99,160.00 | 99,160.00 | 99,080.00 | 99,160.00 | 0.0M |
| 2021-02-04 | 99,255.00 | 99,255.00 | 99,165.00 | 99,165.00 | 0.0M |
| 2021-02-02 | 99,180.00 | 99,200.00 | 99,180.00 | 99,200.00 | 0.0M |
| 2021-02-01 | 99,240.00 | 99,240.00 | 99,170.00 | 99,180.00 | 0.0M |
| 2021-01-29 | 99,240.00 | 99,240.00 | 99,240.00 | 99,240.00 | 0.0M |
| 2021-01-28 | 99,235.00 | 99,320.00 | 99,115.00 | 99,320.00 | 0.0M |
| 2021-01-27 | 99,190.00 | 99,190.00 | 99,190.00 | 99,190.00 | 0.0M |
| 2021-01-26 | 99,200.00 | 99,200.00 | 99,200.00 | 99,200.00 | 0.0M |
| 2021-01-25 | 99,290.00 | 99,290.00 | 99,195.00 | 99,230.00 | 0.0M |
| 2021-01-22 | 99,500.00 | 99,500.00 | 99,470.00 | 99,470.00 | 0.0M |
| 2021-01-21 | 99,580.00 | 99,580.00 | 99,580.00 | 99,580.00 | 0.0M |
| 2021-01-19 | 99,560.00 | 99,560.00 | 99,560.00 | 99,560.00 | 0.0M |
| 2021-01-18 | 99,540.00 | 99,540.00 | 99,540.00 | 99,540.00 | 0.0M |
| 2021-01-15 | 99,450.00 | 99,450.00 | 99,450.00 | 99,450.00 | 0.0M |
| 2021-01-14 | 99,550.00 | 99,550.00 | 99,550.00 | 99,550.00 | 0.0M |
| 2021-01-12 | 99,490.00 | 99,575.00 | 99,490.00 | 99,575.00 | 0.0M |
| 2021-01-11 | 99,495.00 | 99,535.00 | 99,485.00 | 99,535.00 | 0.0M |
| 2021-01-08 | 99,390.00 | 99,440.00 | 99,390.00 | 99,440.00 | 0.0M |
| 2021-01-06 | 99,490.00 | 99,490.00 | 99,490.00 | 99,490.00 | 0.0M |
| 2021-01-05 | 99,425.00 | 99,425.00 | 99,425.00 | 99,425.00 | 0.0M |
| 2021-01-04 | 99,410.00 | 99,410.00 | 99,385.00 | 99,385.00 | 0.0M |