108,640.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 105,560.00 | 105,905.00 | 105,480.00 | 105,905.00 | 0.0M |
| 2024-12-27 | 105,975.00 | 105,975.00 | 105,620.00 | 105,975.00 | 0.0M |
| 2024-12-26 | 105,960.00 | 105,960.00 | 105,695.00 | 105,900.00 | 0.0M |
| 2024-12-24 | 106,200.00 | 106,220.00 | 105,910.00 | 105,950.00 | 0.0M |
| 2024-12-23 | 106,250.00 | 106,465.00 | 106,105.00 | 106,295.00 | 0.0M |
| 2024-12-20 | 106,245.00 | 106,305.00 | 105,895.00 | 106,045.00 | 0.0M |
| 2024-12-19 | 106,400.00 | 106,400.00 | 106,100.00 | 106,170.00 | 0.0M |
| 2024-12-18 | 106,470.00 | 107,600.00 | 106,395.00 | 106,895.00 | 0.0M |
| 2024-12-17 | 106,935.00 | 107,805.00 | 106,550.00 | 106,620.00 | 0.0M |
| 2024-12-16 | 107,185.00 | 107,245.00 | 107,050.00 | 107,165.00 | 0.0M |
| 2024-12-13 | 107,025.00 | 107,260.00 | 107,015.00 | 107,185.00 | 0.0M |
| 2024-12-12 | 107,160.00 | 107,160.00 | 106,940.00 | 107,030.00 | 0.0M |
| 2024-12-11 | 107,445.00 | 108,310.00 | 107,095.00 | 107,145.00 | 0.0M |
| 2024-12-10 | 107,360.00 | 107,470.00 | 107,205.00 | 107,295.00 | 0.0M |
| 2024-12-09 | 107,005.00 | 107,320.00 | 106,950.00 | 107,315.00 | 0.0M |
| 2024-12-06 | 107,030.00 | 108,070.00 | 106,885.00 | 106,920.00 | 0.0M |
| 2024-12-05 | 107,045.00 | 107,045.00 | 106,865.00 | 107,035.00 | 0.0M |
| 2024-12-04 | 107,045.00 | 107,115.00 | 106,820.00 | 106,820.00 | 0.0M |
| 2024-12-03 | 107,385.00 | 107,450.00 | 107,085.00 | 107,090.00 | 0.0M |
| 2024-12-02 | 107,055.00 | 107,330.00 | 107,055.00 | 107,285.00 | 0.0M |
| 2024-11-29 | 106,570.00 | 106,820.00 | 106,485.00 | 106,820.00 | 0.0M |
| 2024-11-28 | 105,925.00 | 106,965.00 | 105,920.00 | 106,450.00 | 0.0M |
| 2024-11-27 | 105,775.00 | 105,925.00 | 105,775.00 | 105,880.00 | 0.0M |
| 2024-11-26 | 105,660.00 | 105,835.00 | 105,595.00 | 105,615.00 | 0.0M |
| 2024-11-25 | 105,520.00 | 105,670.00 | 105,505.00 | 105,660.00 | 0.0M |
| 2024-11-22 | 105,185.00 | 105,420.00 | 105,185.00 | 105,375.00 | 0.0M |
| 2024-11-21 | 105,100.00 | 105,395.00 | 105,095.00 | 105,395.00 | 0.0M |
| 2024-11-20 | 105,005.00 | 105,155.00 | 105,005.00 | 105,135.00 | 0.0M |
| 2024-11-19 | 104,965.00 | 105,070.00 | 104,965.00 | 105,020.00 | 0.0M |
| 2024-11-18 | 104,905.00 | 104,960.00 | 104,810.00 | 104,950.00 | 0.0M |
| 2024-11-15 | 104,855.00 | 104,855.00 | 104,700.00 | 104,770.00 | 0.0M |
| 2024-11-14 | 104,730.00 | 104,865.00 | 104,685.00 | 104,750.00 | 0.0M |
| 2024-11-13 | 104,815.00 | 104,875.00 | 104,760.00 | 104,780.00 | 0.0M |
| 2024-11-12 | 105,120.00 | 105,175.00 | 105,055.00 | 105,065.00 | 0.0M |
| 2024-11-11 | 104,885.00 | 104,980.00 | 104,825.00 | 104,925.00 | 0.0M |
| 2024-11-08 | 104,910.00 | 105,010.00 | 104,800.00 | 104,945.00 | 0.0M |
| 2024-11-07 | 104,620.00 | 104,745.00 | 104,505.00 | 104,735.00 | 0.0M |
| 2024-11-06 | 104,845.00 | 104,845.00 | 104,220.00 | 104,385.00 | 0.0M |
| 2024-11-05 | 104,685.00 | 104,715.00 | 104,585.00 | 104,665.00 | 0.0M |
| 2024-11-04 | 104,620.00 | 104,645.00 | 104,545.00 | 104,620.00 | 0.0M |
| 2024-11-01 | 104,515.00 | 104,695.00 | 104,515.00 | 104,660.00 | 0.0M |
| 2024-10-31 | 104,290.00 | 104,465.00 | 104,265.00 | 104,450.00 | 0.0M |
| 2024-10-30 | 104,450.00 | 104,485.00 | 104,395.00 | 104,400.00 | 0.0M |
| 2024-10-29 | 104,360.00 | 104,485.00 | 104,310.00 | 104,350.00 | 0.0M |
| 2024-10-28 | 104,385.00 | 104,435.00 | 104,365.00 | 104,395.00 | 0.0M |
| 2024-10-25 | 104,700.00 | 104,785.00 | 104,600.00 | 104,665.00 | 0.0M |
| 2024-10-24 | 104,600.00 | 104,705.00 | 104,545.00 | 104,685.00 | 0.0M |
| 2024-10-23 | 104,275.00 | 104,275.00 | 104,115.00 | 104,260.00 | 0.0M |
| 2024-10-22 | 104,175.00 | 104,260.00 | 104,135.00 | 104,190.00 | 0.0M |
| 2024-10-21 | 104,500.00 | 104,680.00 | 104,500.00 | 104,630.00 | 0.0M |
| 2024-10-18 | 104,465.00 | 104,560.00 | 104,405.00 | 104,420.00 | 0.0M |
| 2024-10-17 | 104,725.00 | 104,815.00 | 104,665.00 | 104,665.00 | 0.0M |
| 2024-10-16 | 104,770.00 | 104,830.00 | 104,685.00 | 104,830.00 | 0.0M |
| 2024-10-15 | 104,580.00 | 104,625.00 | 104,530.00 | 104,610.00 | 0.0M |
| 2024-10-14 | 104,410.00 | 104,575.00 | 104,410.00 | 104,500.00 | 0.0M |
| 2024-10-11 | 104,365.00 | 104,650.00 | 104,365.00 | 104,485.00 | 0.0M |
| 2024-10-10 | 104,440.00 | 104,535.00 | 104,280.00 | 104,340.00 | 0.0M |
| 2024-10-08 | 104,240.00 | 104,335.00 | 104,065.00 | 104,335.00 | 0.0M |
| 2024-10-07 | 104,325.00 | 104,325.00 | 103,960.00 | 104,140.00 | 0.0M |
| 2024-10-04 | 104,775.00 | 104,800.00 | 104,675.00 | 104,720.00 | 0.0M |
| 2024-10-02 | 105,015.00 | 105,125.00 | 104,960.00 | 105,085.00 | 0.0M |
| 2024-09-30 | 104,735.00 | 104,850.00 | 104,710.00 | 104,785.00 | 0.0M |
| 2024-09-27 | 104,550.00 | 104,630.00 | 104,490.00 | 104,595.00 | 0.0M |
| 2024-09-26 | 104,480.00 | 104,620.00 | 104,470.00 | 104,610.00 | 0.0M |
| 2024-09-25 | 104,485.00 | 104,710.00 | 104,400.00 | 104,710.00 | 0.0M |
| 2024-09-24 | 104,530.00 | 104,600.00 | 104,405.00 | 104,485.00 | 0.0M |
| 2024-09-23 | 104,545.00 | 104,545.00 | 104,460.00 | 104,460.00 | 0.0M |
| 2024-09-20 | 104,640.00 | 104,685.00 | 104,555.00 | 104,615.00 | 0.0M |
| 2024-09-19 | 104,530.00 | 104,565.00 | 104,365.00 | 104,555.00 | 0.0M |
| 2024-09-13 | 104,615.00 | 104,690.00 | 104,585.00 | 104,690.00 | 0.0M |
| 2024-09-12 | 104,550.00 | 104,550.00 | 104,420.00 | 104,525.00 | 0.0M |
| 2024-09-11 | 104,465.00 | 104,605.00 | 104,380.00 | 104,580.00 | 0.0M |
| 2024-09-10 | 104,175.00 | 104,260.00 | 104,160.00 | 104,245.00 | 0.0M |
| 2024-09-09 | 104,190.00 | 104,220.00 | 104,045.00 | 104,100.00 | 0.0M |
| 2024-09-06 | 104,100.00 | 104,185.00 | 104,040.00 | 104,155.00 | 0.0M |
| 2024-09-05 | 104,155.00 | 104,155.00 | 103,910.00 | 104,070.00 | 0.0M |
| 2024-09-04 | 103,860.00 | 103,960.00 | 103,760.00 | 103,935.00 | 0.0M |
| 2024-09-03 | 103,670.00 | 103,745.00 | 103,595.00 | 103,640.00 | 0.0M |
| 2024-09-02 | 103,725.00 | 103,760.00 | 103,640.00 | 103,695.00 | 0.0M |
| 2024-08-30 | 103,880.00 | 103,880.00 | 103,755.00 | 103,855.00 | 0.0M |
| 2024-08-29 | 103,930.00 | 103,930.00 | 103,765.00 | 103,810.00 | 0.0M |
| 2024-08-28 | 103,200.00 | 103,965.00 | 103,200.00 | 103,965.00 | 0.0M |
| 2024-08-27 | 104,215.00 | 104,215.00 | 103,680.00 | 103,755.00 | 0.0M |
| 2024-08-26 | 104,345.00 | 104,380.00 | 104,280.00 | 104,350.00 | 0.0M |
| 2024-08-23 | 104,120.00 | 104,165.00 | 104,020.00 | 104,105.00 | 0.0M |
| 2024-08-22 | 104,230.00 | 104,430.00 | 104,210.00 | 104,290.00 | 0.0M |
| 2024-08-21 | 104,365.00 | 104,385.00 | 104,225.00 | 104,235.00 | 0.0M |
| 2024-08-20 | 104,320.00 | 104,340.00 | 104,205.00 | 104,230.00 | 0.0M |
| 2024-08-19 | 104,300.00 | 104,380.00 | 104,265.00 | 104,365.00 | 0.0M |
| 2024-08-16 | 104,500.00 | 104,500.00 | 104,195.00 | 104,300.00 | 0.0M |
| 2024-08-14 | 104,465.00 | 104,560.00 | 104,440.00 | 104,510.00 | 0.0M |
| 2024-08-13 | 104,345.00 | 104,370.00 | 104,240.00 | 104,355.00 | 0.0M |
| 2024-08-12 | 104,125.00 | 104,240.00 | 104,095.00 | 104,175.00 | 0.0M |
| 2024-08-09 | 104,055.00 | 104,205.00 | 104,055.00 | 104,120.00 | 0.0M |
| 2024-08-08 | 104,190.00 | 104,280.00 | 104,050.00 | 104,225.00 | 0.0M |
| 2024-08-07 | 104,050.00 | 104,185.00 | 103,900.00 | 104,155.00 | 0.0M |
| 2024-08-06 | 104,365.00 | 105,200.00 | 104,050.00 | 104,050.00 | 0.0M |
| 2024-08-05 | 104,720.00 | 105,820.00 | 104,575.00 | 105,820.00 | 0.0M |
| 2024-08-02 | 104,255.00 | 104,340.00 | 104,165.00 | 104,240.00 | 0.0M |
| 2024-08-01 | 104,035.00 | 104,210.00 | 103,980.00 | 104,105.00 | 0.0M |
| 2024-07-31 | 103,840.00 | 103,915.00 | 103,750.00 | 103,790.00 | 0.0M |
| 2024-07-30 | 103,850.00 | 103,905.00 | 103,750.00 | 103,820.00 | 0.0M |
| 2024-07-29 | 103,615.00 | 103,875.00 | 103,615.00 | 103,840.00 | 0.0M |
| 2024-07-26 | 103,440.00 | 103,560.00 | 103,340.00 | 103,545.00 | 0.0M |
| 2024-07-25 | 103,415.00 | 103,520.00 | 103,375.00 | 103,470.00 | 0.0M |
| 2024-07-24 | 103,230.00 | 103,430.00 | 103,185.00 | 103,420.00 | 0.0M |
| 2024-07-23 | 103,190.00 | 103,265.00 | 103,130.00 | 103,200.00 | 0.0M |
| 2024-07-22 | 103,195.00 | 103,240.00 | 103,110.00 | 103,240.00 | 0.0M |
| 2024-07-19 | 103,240.00 | 103,270.00 | 103,145.00 | 103,185.00 | 0.0M |
| 2024-07-18 | 103,300.00 | 103,315.00 | 103,180.00 | 103,235.00 | 0.0M |
| 2024-07-17 | 103,390.00 | 103,415.00 | 103,200.00 | 103,235.00 | 0.0M |
| 2024-07-16 | 103,085.00 | 103,315.00 | 103,085.00 | 103,275.00 | 0.0M |
| 2024-07-15 | 102,935.00 | 103,005.00 | 102,860.00 | 102,945.00 | 0.0M |
| 2024-07-12 | 102,815.00 | 102,955.00 | 102,795.00 | 102,950.00 | 0.0M |
| 2024-07-11 | 102,740.00 | 102,740.00 | 102,475.00 | 102,525.00 | 0.0M |
| 2024-07-10 | 102,850.00 | 102,850.00 | 102,650.00 | 102,740.00 | 0.0M |
| 2024-07-09 | 102,810.00 | 102,910.00 | 102,770.00 | 102,820.00 | 0.0M |
| 2024-07-08 | 102,810.00 | 102,810.00 | 102,610.00 | 102,640.00 | 0.0M |
| 2024-07-05 | 102,465.00 | 102,570.00 | 102,435.00 | 102,520.00 | 0.0M |
| 2024-07-04 | 102,465.00 | 102,565.00 | 102,375.00 | 102,565.00 | 0.0M |
| 2024-07-03 | 102,265.00 | 102,345.00 | 102,195.00 | 102,330.00 | 0.0M |
| 2024-07-02 | 101,995.00 | 102,320.00 | 101,995.00 | 102,245.00 | 0.0M |
| 2024-07-01 | 102,005.00 | 102,005.00 | 101,815.00 | 101,895.00 | 0.0M |
| 2024-06-28 | 102,060.00 | 102,145.00 | 101,990.00 | 102,135.00 | 0.0M |
| 2024-06-27 | 101,855.00 | 101,970.00 | 101,760.00 | 101,870.00 | 0.0M |
| 2024-06-26 | 102,225.00 | 102,225.00 | 101,970.00 | 102,080.00 | 0.0M |
| 2024-06-25 | 102,210.00 | 102,270.00 | 102,160.00 | 102,165.00 | 0.0M |
| 2024-06-24 | 102,200.00 | 102,255.00 | 102,115.00 | 102,145.00 | 0.0M |
| 2024-06-21 | 102,155.00 | 102,295.00 | 102,090.00 | 102,250.00 | 0.0M |
| 2024-06-20 | 102,340.00 | 102,340.00 | 102,140.00 | 102,170.00 | 0.0M |
| 2024-06-19 | 102,160.00 | 102,350.00 | 102,160.00 | 102,345.00 | 0.0M |
| 2024-06-18 | 101,995.00 | 103,035.00 | 101,955.00 | 101,955.00 | 0.0M |
| 2024-06-17 | 101,825.00 | 102,030.00 | 101,820.00 | 102,010.00 | 0.0M |
| 2024-06-14 | 101,850.00 | 101,850.00 | 101,770.00 | 101,845.00 | 0.0M |
| 2024-06-13 | 101,745.00 | 101,785.00 | 101,660.00 | 101,730.00 | 0.0M |
| 2024-06-12 | 101,435.00 | 101,535.00 | 101,380.00 | 101,525.00 | 0.0M |
| 2024-06-11 | 101,260.00 | 101,325.00 | 101,140.00 | 101,165.00 | 0.0M |
| 2024-06-10 | 101,085.00 | 101,155.00 | 101,085.00 | 101,105.00 | 0.0M |
| 2024-06-07 | 101,350.00 | 101,505.00 | 101,285.00 | 101,500.00 | 0.0M |
| 2024-06-05 | 101,210.00 | 101,290.00 | 101,180.00 | 101,270.00 | 0.0M |
| 2024-06-04 | 101,090.00 | 101,125.00 | 100,985.00 | 101,080.00 | 0.0M |
| 2024-06-03 | 100,615.00 | 100,740.00 | 100,615.00 | 100,675.00 | 0.0M |
| 2024-05-31 | 100,655.00 | 100,655.00 | 100,495.00 | 100,495.00 | 0.0M |
| 2024-05-30 | 100,375.00 | 100,460.00 | 100,315.00 | 100,430.00 | 0.0M |
| 2024-05-29 | 100,565.00 | 100,575.00 | 100,430.00 | 100,530.00 | 0.0M |
| 2024-05-28 | 100,820.00 | 100,870.00 | 100,805.00 | 100,850.00 | 0.0M |
| 2024-05-27 | 100,720.00 | 100,815.00 | 100,720.00 | 100,795.00 | 0.0M |
| 2024-05-24 | 100,665.00 | 100,695.00 | 100,615.00 | 100,625.00 | 0.0M |
| 2024-05-23 | 100,870.00 | 100,960.00 | 100,825.00 | 100,875.00 | 0.0M |
| 2024-05-22 | 100,755.00 | 100,910.00 | 100,755.00 | 100,790.00 | 0.0M |
| 2024-05-21 | 100,625.00 | 100,715.00 | 100,590.00 | 100,715.00 | 0.0M |
| 2024-05-20 | 100,680.00 | 100,735.00 | 100,635.00 | 100,650.00 | 0.0M |
| 2024-05-17 | 100,760.00 | 100,920.00 | 100,760.00 | 100,835.00 | 0.0M |
| 2024-05-16 | 100,885.00 | 100,950.00 | 100,865.00 | 100,870.00 | 0.0M |
| 2024-05-14 | 100,290.00 | 100,360.00 | 100,160.00 | 100,355.00 | 0.0M |
| 2024-05-13 | 100,320.00 | 100,320.00 | 100,200.00 | 100,305.00 | 0.0M |
| 2024-05-10 | 100,220.00 | 100,440.00 | 100,220.00 | 100,340.00 | 0.0M |
| 2024-05-09 | 100,245.00 | 100,285.00 | 100,155.00 | 100,215.00 | 0.0M |
| 2024-05-08 | 100,455.00 | 100,455.00 | 100,300.00 | 100,395.00 | 0.0M |
| 2024-05-07 | 100,215.00 | 100,480.00 | 100,215.00 | 100,450.00 | 0.0M |
| 2024-05-03 | 99,900.00 | 100,075.00 | 99,900.00 | 100,030.00 | 0.0M |
| 2024-05-02 | 99,820.00 | 99,895.00 | 99,775.00 | 99,895.00 | 0.0M |
| 2024-04-30 | 99,740.00 | 99,825.00 | 99,740.00 | 99,750.00 | 0.0M |
| 2024-04-29 | 99,565.00 | 99,565.00 | 99,360.00 | 99,415.00 | 0.0M |
| 2024-04-26 | 99,195.00 | 99,465.00 | 99,195.00 | 99,465.00 | 0.0M |
| 2024-04-25 | 99,515.00 | 99,540.00 | 99,410.00 | 99,470.00 | 0.0M |
| 2024-04-24 | 99,810.00 | 99,870.00 | 99,615.00 | 99,625.00 | 0.0M |
| 2024-04-23 | 99,915.00 | 99,960.00 | 99,855.00 | 99,945.00 | 0.0M |
| 2024-04-22 | 99,870.00 | 99,870.00 | 99,630.00 | 99,655.00 | 0.0M |
| 2024-04-19 | 99,905.00 | 100,240.00 | 99,905.00 | 99,970.00 | 0.0M |
| 2024-04-18 | 100,020.00 | 100,265.00 | 100,000.00 | 100,265.00 | 0.0M |
| 2024-04-17 | 99,625.00 | 99,995.00 | 99,605.00 | 99,740.00 | 0.0M |
| 2024-04-16 | 99,945.00 | 100,005.00 | 99,750.00 | 99,785.00 | 0.0M |
| 2024-04-15 | 100,040.00 | 100,215.00 | 100,040.00 | 100,110.00 | 0.0M |
| 2024-04-12 | 99,950.00 | 100,315.00 | 99,950.00 | 100,185.00 | 0.0M |
| 2024-04-11 | 99,780.00 | 99,950.00 | 99,640.00 | 99,865.00 | 0.0M |
| 2024-04-09 | 100,360.00 | 100,365.00 | 100,230.00 | 100,240.00 | 0.0M |
| 2024-04-08 | 100,240.00 | 100,315.00 | 100,190.00 | 100,225.00 | 0.0M |
| 2024-04-05 | 100,530.00 | 100,615.00 | 100,520.00 | 100,545.00 | 0.0M |
| 2024-04-04 | 100,480.00 | 100,515.00 | 100,380.00 | 100,405.00 | 0.0M |
| 2024-04-03 | 100,370.00 | 100,395.00 | 100,280.00 | 100,280.00 | 0.0M |
| 2024-04-02 | 100,330.00 | 100,440.00 | 100,255.00 | 100,320.00 | 0.0M |
| 2024-04-01 | 100,455.00 | 100,600.00 | 100,355.00 | 100,590.00 | 0.0M |
| 2024-03-29 | 100,415.00 | 100,435.00 | 100,335.00 | 100,405.00 | 0.0M |
| 2024-03-28 | 100,485.00 | 100,570.00 | 100,405.00 | 100,525.00 | 0.0M |
| 2024-03-27 | 100,435.00 | 100,555.00 | 100,430.00 | 100,530.00 | 0.0M |
| 2024-03-26 | 100,410.00 | 100,480.00 | 100,340.00 | 100,425.00 | 0.0M |
| 2024-03-25 | 100,600.00 | 100,695.00 | 100,435.00 | 100,435.00 | 0.0M |
| 2024-03-22 | 100,280.00 | 100,610.00 | 100,280.00 | 100,600.00 | 0.0M |
| 2024-03-21 | 100,340.00 | 100,340.00 | 100,195.00 | 100,300.00 | 0.0M |
| 2024-03-20 | 100,025.00 | 100,120.00 | 99,925.00 | 100,035.00 | 0.0M |
| 2024-03-19 | 99,965.00 | 99,965.00 | 99,690.00 | 99,785.00 | 0.0M |
| 2024-03-18 | 100,165.00 | 100,170.00 | 100,045.00 | 100,110.00 | 0.0M |
| 2024-03-15 | 100,025.00 | 100,150.00 | 99,975.00 | 100,135.00 | 0.0M |
| 2024-03-14 | 100,355.00 | 100,420.00 | 100,335.00 | 100,350.00 | 0.0M |
| 2024-03-13 | 100,390.00 | 100,475.00 | 100,330.00 | 100,395.00 | 0.0M |
| 2024-03-12 | 100,430.00 | 100,500.00 | 100,330.00 | 100,445.00 | 0.0M |
| 2024-03-11 | 100,345.00 | 100,470.00 | 100,300.00 | 100,305.00 | 0.0M |
| 2024-03-08 | 100,265.00 | 100,400.00 | 100,220.00 | 100,310.00 | 0.0M |
| 2024-03-07 | 100,285.00 | 100,285.00 | 100,000.00 | 100,040.00 | 0.0M |
| 2024-03-06 | 100,220.00 | 100,255.00 | 100,095.00 | 100,225.00 | 0.0M |
| 2024-03-05 | 99,850.00 | 100,040.00 | 99,850.00 | 100,020.00 | 0.0M |
| 2024-03-04 | 100,020.00 | 100,020.00 | 99,880.00 | 99,925.00 | 0.0M |
| 2024-02-29 | 99,810.00 | 99,810.00 | 99,585.00 | 99,655.00 | 0.0M |
| 2024-02-28 | 99,860.00 | 99,875.00 | 99,750.00 | 99,855.00 | 0.0M |
| 2024-02-27 | 99,870.00 | 99,900.00 | 99,795.00 | 99,815.00 | 0.0M |
| 2024-02-26 | 99,945.00 | 100,030.00 | 99,920.00 | 100,030.00 | 0.0M |
| 2024-02-23 | 99,745.00 | 99,775.00 | 99,560.00 | 99,560.00 | 0.0M |
| 2024-02-22 | 99,420.00 | 99,860.00 | 99,385.00 | 99,845.00 | 0.0M |
| 2024-02-21 | 99,545.00 | 99,590.00 | 99,455.00 | 99,585.00 | 0.0M |
| 2024-02-20 | 99,510.00 | 99,620.00 | 99,480.00 | 99,520.00 | 0.0M |
| 2024-02-19 | 99,520.00 | 99,615.00 | 99,490.00 | 99,605.00 | 0.0M |
| 2024-02-16 | 99,450.00 | 99,610.00 | 99,430.00 | 99,545.00 | 0.0M |
| 2024-02-15 | 99,625.00 | 99,695.00 | 99,575.00 | 99,605.00 | 0.0M |
| 2024-02-14 | 99,140.00 | 99,315.00 | 99,050.00 | 99,235.00 | 0.0M |
| 2024-02-13 | 99,685.00 | 99,700.00 | 99,550.00 | 99,600.00 | 0.0M |
| 2024-02-08 | 99,825.00 | 99,960.00 | 99,815.00 | 99,855.00 | 0.0M |
| 2024-02-07 | 99,845.00 | 99,955.00 | 99,845.00 | 99,915.00 | 0.0M |
| 2024-02-06 | 99,735.00 | 99,940.00 | 99,735.00 | 99,940.00 | 0.0M |
| 2024-02-05 | 99,820.00 | 99,830.00 | 99,690.00 | 99,765.00 | 0.0M |
| 2024-02-02 | 100,120.00 | 100,285.00 | 100,120.00 | 100,245.00 | 0.0M |
| 2024-02-01 | 100,175.00 | 100,175.00 | 99,845.00 | 99,875.00 | 0.0M |
| 2024-01-31 | 99,855.00 | 100,010.00 | 99,710.00 | 99,935.00 | 0.0M |
| 2024-01-30 | 99,735.00 | 99,895.00 | 99,735.00 | 99,895.00 | 0.0M |
| 2024-01-29 | 99,455.00 | 99,540.00 | 99,455.00 | 99,485.00 | 0.0M |
| 2024-01-26 | 99,785.00 | 99,785.00 | 99,730.00 | 99,780.00 | 0.0M |
| 2024-01-25 | 99,440.00 | 99,610.00 | 99,440.00 | 99,565.00 | 0.0M |
| 2024-01-24 | 99,535.00 | 99,605.00 | 99,500.00 | 99,595.00 | 0.0M |
| 2024-01-23 | 99,770.00 | 99,885.00 | 99,740.00 | 99,810.00 | 0.0M |
| 2024-01-22 | 99,850.00 | 99,910.00 | 99,815.00 | 99,880.00 | 0.0M |
| 2024-01-19 | 99,595.00 | 99,650.00 | 99,505.00 | 99,590.00 | 0.0M |
| 2024-01-18 | 99,630.00 | 99,710.00 | 99,555.00 | 99,710.00 | 0.0M |
| 2024-01-17 | 99,745.00 | 99,800.00 | 99,660.00 | 99,660.00 | 0.0M |
| 2024-01-16 | 99,965.00 | 99,965.00 | 99,840.00 | 99,915.00 | 0.0M |
| 2024-01-15 | 100,075.00 | 100,105.00 | 100,000.00 | 100,050.00 | 0.0M |
| 2024-01-12 | 100,100.00 | 100,145.00 | 100,030.00 | 100,030.00 | 0.0M |
| 2024-01-11 | 99,800.00 | 100,030.00 | 99,800.00 | 100,005.00 | 0.0M |
| 2024-01-10 | 99,970.00 | 99,970.00 | 99,760.00 | 99,800.00 | 0.0M |
| 2024-01-09 | 99,900.00 | 100,020.00 | 99,900.00 | 99,940.00 | 0.0M |
| 2024-01-08 | 99,585.00 | 99,790.00 | 99,585.00 | 99,790.00 | 0.0M |
| 2024-01-05 | 99,655.00 | 99,660.00 | 99,575.00 | 99,575.00 | 0.0M |
| 2024-01-04 | 99,745.00 | 99,985.00 | 99,745.00 | 99,905.00 | 0.0M |
| 2024-01-03 | 99,740.00 | 99,890.00 | 99,580.00 | 99,690.00 | 0.0M |
| 2024-01-02 | 100,130.00 | 100,130.00 | 99,615.00 | 99,685.00 | 0.0M |