KIM ACE Life Asset Shareholder Value Active ETF

494330
🏛️ south-korea →
13,585.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,360.00 13,415.00 13,360.00 13,405.00 0.3K
09:05 13,420.00 13,420.00 13,405.00 13,405.00 0.7K
09:10 13,490.00 13,530.00 13,490.00 13,510.00 1.6K
09:15 13,505.00 13,525.00 13,505.00 13,525.00 0.0K
09:20 13,490.00 13,490.00 13,480.00 13,485.00 0.4K
09:25 13,442.00 13,442.00 13,442.00 13,442.00 0.0K
09:30 13,455.00 13,485.00 13,455.00 13,475.00 0.2K
09:35 13,465.00 13,485.00 13,465.00 13,485.00 0.8K
09:40 13,530.00 13,545.00 13,530.00 13,545.00 0.4K
09:45 13,540.00 13,550.00 13,535.00 13,550.00 0.5K
09:50 13,535.00 13,545.00 13,530.00 13,545.00 0.2K
09:55 13,550.00 13,550.00 13,545.00 13,545.00 0.0K
10:00 13,550.00 13,560.00 13,550.00 13,560.00 0.2K
10:05 13,575.00 13,580.00 13,570.00 13,580.00 0.5K
10:10 13,580.00 13,590.00 13,580.00 13,590.00 0.1K
10:15 13,595.00 13,600.00 13,595.00 13,595.00 2.8K
10:20 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
10:30 13,610.00 13,620.00 13,610.00 13,620.00 1.5K
10:35 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:40 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
10:45 13,615.00 13,615.00 13,610.00 13,610.00 1.2K
10:50 13,590.00 13,600.00 13,590.00 13,590.00 0.4K
10:55 13,565.00 13,565.00 13,560.00 13,560.00 0.1K
11:00 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
11:05 13,535.00 13,535.00 13,525.00 13,525.00 0.0K
11:10 13,525.00 13,540.00 13,525.00 13,540.00 5.7K
11:20 13,525.00 13,540.00 13,525.00 13,540.00 1.7K
11:25 13,550.00 13,550.00 13,520.00 13,520.00 0.9K
11:30 13,520.00 13,520.00 13,515.00 13,515.00 0.1K
11:35 13,535.00 13,535.00 13,535.00 13,535.00 1.1K
11:40 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
11:45 13,540.00 13,540.00 13,535.00 13,535.00 1.1K
11:50 13,530.00 13,540.00 13,530.00 13,540.00 0.0K
11:55 13,540.00 13,555.00 13,540.00 13,555.00 0.2K
12:00 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
12:25 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:40 13,605.00 13,615.00 13,590.00 13,615.00 0.0K
12:45 13,615.00 13,615.00 13,615.00 13,615.00 0.2K
12:50 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:55 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
13:00 13,640.00 13,640.00 13,620.00 13,620.00 1.2K
13:05 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
13:10 13,645.00 13,650.00 13,645.00 13,645.00 0.4K
13:15 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:20 13,640.00 13,650.00 13,630.00 13,630.00 0.5K
13:25 13,655.00 13,655.00 13,640.00 13,640.00 0.0K
13:35 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
13:40 13,630.00 13,640.00 13,630.00 13,640.00 0.2K
13:45 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:55 13,640.00 13,640.00 13,640.00 13,640.00 0.9K
14:00 13,640.00 13,640.00 13,622.00 13,622.00 0.1K
14:05 13,625.00 13,625.00 13,615.00 13,615.00 0.2K
14:10 13,615.00 13,625.00 13,612.00 13,625.00 0.8K
14:15 13,610.00 13,625.00 13,610.00 13,625.00 0.1K
14:20 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:25 13,635.00 13,645.00 13,635.00 13,645.00 0.0K
14:30 13,640.00 13,655.00 13,640.00 13,655.00 0.6K
14:35 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:40 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:45 13,630.00 13,645.00 13,630.00 13,630.00 0.8K
14:50 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:55 13,625.00 13,650.00 13,625.00 13,650.00 0.1K
15:00 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
15:05 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
15:10 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
15:15 13,630.00 13,635.00 13,630.00 13,635.00 2.3K
15:25 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available