KIM ACE Life Asset Shareholder Value Active ETF

494330
🏛️ south-korea →
13,585.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,735.00 13,750.00 13,735.00 13,750.00 0.5K
09:05 13,760.00 13,780.00 13,760.00 13,780.00 3.4K
09:10 13,780.00 13,800.00 13,775.00 13,795.00 5.1K
09:15 13,795.00 13,805.00 13,775.00 13,800.00 5.1K
09:20 13,800.00 13,800.00 13,760.00 13,760.00 2.4K
09:25 13,770.00 13,785.00 13,735.00 13,745.00 2.7K
09:30 13,745.00 13,755.00 13,725.00 13,735.00 2.8K
09:35 13,740.00 13,755.00 13,740.00 13,740.00 3.1K
09:40 13,740.00 13,755.00 13,725.00 13,755.00 2.2K
09:45 13,750.00 13,755.00 13,745.00 13,750.00 2.7K
09:50 13,750.00 13,750.00 13,705.00 13,710.00 3.1K
09:55 13,715.00 13,730.00 13,715.00 13,730.00 1.9K
10:00 13,725.00 13,725.00 13,715.00 13,720.00 1.0K
10:05 13,720.00 13,720.00 13,700.00 13,710.00 0.7K
10:10 13,715.00 13,720.00 13,685.00 13,685.00 0.8K
10:15 13,690.00 13,700.00 13,660.00 13,660.00 0.6K
10:20 13,670.00 13,670.00 13,662.00 13,665.00 6.0K
10:25 13,665.00 13,665.00 13,650.00 13,650.00 0.5K
10:30 13,670.00 13,670.00 13,660.00 13,660.00 0.5K
10:35 13,670.00 13,670.00 13,650.00 13,655.00 0.6K
10:40 13,660.00 13,675.00 13,660.00 13,675.00 1.1K
10:45 13,675.00 13,675.00 13,655.00 13,655.00 1.7K
10:50 13,655.00 13,675.00 13,655.00 13,670.00 0.6K
10:55 13,670.00 13,670.00 13,665.00 13,665.00 0.7K
11:00 13,665.00 13,670.00 13,665.00 13,670.00 0.0K
11:15 13,655.00 13,655.00 13,650.00 13,650.00 0.0K
11:20 13,650.00 13,650.00 13,640.00 13,640.00 0.4K
11:25 13,630.00 13,630.00 13,615.00 13,615.00 0.0K
11:30 13,590.00 13,620.00 13,590.00 13,615.00 0.9K
11:40 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
11:45 13,620.00 13,620.00 13,600.00 13,600.00 5.1K
11:50 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
11:55 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:00 13,595.00 13,595.00 13,590.00 13,590.00 0.0K
12:05 13,615.00 13,615.00 13,615.00 13,615.00 0.0K
12:10 13,610.00 13,610.00 13,610.00 13,610.00 0.2K
12:15 13,615.00 13,615.00 13,610.00 13,610.00 2.0K
12:20 13,620.00 13,625.00 13,620.00 13,625.00 0.4K
12:25 13,610.00 13,610.00 13,610.00 13,610.00 0.5K
12:35 13,625.00 13,625.00 13,625.00 13,625.00 0.0K
12:45 13,625.00 13,635.00 13,625.00 13,635.00 0.9K
12:50 13,645.00 13,645.00 13,635.00 13,645.00 1.1K
13:05 13,670.00 13,670.00 13,665.00 13,665.00 0.7K
13:10 13,660.00 13,670.00 13,660.00 13,670.00 0.8K
13:15 13,670.00 13,670.00 13,660.00 13,660.00 0.1K
13:20 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:30 13,655.00 13,655.00 13,655.00 13,655.00 0.2K
13:40 13,660.00 13,665.00 13,650.00 13,650.00 2.5K
13:45 13,660.00 13,660.00 13,660.00 13,660.00 0.2K
13:50 13,660.00 13,660.00 13,660.00 13,660.00 0.4K
13:55 13,675.00 13,675.00 13,670.00 13,670.00 0.6K
14:00 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:05 13,665.00 13,665.00 13,660.00 13,660.00 0.6K
14:10 13,650.00 13,650.00 13,645.00 13,645.00 1.8K
14:25 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
14:30 13,665.00 13,680.00 13,665.00 13,680.00 0.2K
14:35 13,685.00 13,685.00 13,675.00 13,675.00 0.2K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:55 13,675.00 13,675.00 13,670.00 13,670.00 0.0K
15:00 13,665.00 13,665.00 13,665.00 13,665.00 0.2K
15:15 13,690.00 13,700.00 13,680.00 13,680.00 0.3K
15:25 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available