KIM ACE Long Term Asset Allocation Active ETF

0021C0
🏛️ south-korea →
11,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
09:07 10,820.00 10,820.00 10,820.00 10,820.00 0.2K
09:30 10,830.00 10,835.00 10,830.00 10,835.00 0.0K
09:34 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
10:05 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
10:33 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
11:33 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:48 10,820.00 10,820.00 10,815.00 10,815.00 0.0K
11:49 10,815.00 10,820.00 10,815.00 10,820.00 0.0K
11:50 10,820.00 10,820.00 10,815.00 10,820.00 0.0K
11:51 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
12:06 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
12:23 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:42 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:43 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:44 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
12:45 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
14:56 10,795.00 10,815.00 10,795.00 10,815.00 0.0K
14:57 10,815.00 10,820.00 10,815.00 10,815.00 0.0K
14:58 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
14:59 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:00 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:29 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available