12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,300.00 | 8,305.00 | 8,265.00 | 8,275.00 | 3.2K |
| 09:05 | 8,275.00 | 8,275.00 | 8,180.00 | 8,195.00 | 12.1K |
| 09:10 | 8,195.00 | 8,200.00 | 8,190.00 | 8,195.00 | 71.7K |
| 09:15 | 8,195.00 | 8,195.00 | 8,185.00 | 8,185.00 | 52.0K |
| 09:20 | 8,185.00 | 8,190.00 | 8,180.00 | 8,180.00 | 27.7K |
| 09:25 | 8,180.00 | 8,190.00 | 8,180.00 | 8,190.00 | 11.0K |
| 09:30 | 8,190.00 | 8,190.00 | 8,180.00 | 8,185.00 | 39.6K |
| 09:35 | 8,185.00 | 8,190.00 | 8,180.00 | 8,185.00 | 17.0K |
| 09:40 | 8,185.00 | 8,195.00 | 8,180.00 | 8,195.00 | 12.6K |
| 09:45 | 8,195.00 | 8,195.00 | 8,185.00 | 8,185.00 | 17.7K |
| 09:50 | 8,190.00 | 8,190.00 | 8,180.00 | 8,185.00 | 13.8K |
| 09:55 | 8,185.00 | 8,190.00 | 8,180.00 | 8,185.00 | 8.1K |
| 10:00 | 8,185.00 | 8,190.00 | 8,180.00 | 8,185.00 | 23.5K |
| 10:05 | 8,185.00 | 8,185.00 | 8,180.00 | 8,185.00 | 25.5K |
| 10:10 | 8,185.00 | 8,190.00 | 8,175.00 | 8,175.00 | 34.0K |
| 10:15 | 8,175.00 | 8,180.00 | 8,170.00 | 8,170.00 | 28.5K |
| 10:20 | 8,170.00 | 8,175.00 | 8,165.00 | 8,170.00 | 45.4K |
| 10:25 | 8,170.00 | 8,175.00 | 8,165.00 | 8,175.00 | 9.1K |
| 10:30 | 8,175.00 | 8,175.00 | 8,165.00 | 8,170.00 | 9.1K |
| 10:35 | 8,170.00 | 8,170.00 | 8,165.00 | 8,165.00 | 12.4K |
| 10:40 | 8,165.00 | 8,170.00 | 8,160.00 | 8,165.00 | 6.2K |
| 10:45 | 8,165.00 | 8,170.00 | 8,155.00 | 8,165.00 | 11.3K |
| 10:50 | 8,165.00 | 8,170.00 | 8,160.00 | 8,170.00 | 15.2K |
| 10:55 | 8,170.00 | 8,170.00 | 8,165.00 | 8,170.00 | 7.4K |
| 11:00 | 8,170.00 | 8,170.00 | 8,165.00 | 8,170.00 | 5.6K |
| 11:05 | 8,170.00 | 8,175.00 | 8,165.00 | 8,165.00 | 7.9K |
| 11:10 | 8,175.00 | 8,175.00 | 8,170.00 | 8,175.00 | 21.5K |
| 11:15 | 8,170.00 | 8,175.00 | 8,170.00 | 8,175.00 | 7.0K |
| 11:20 | 8,170.00 | 8,175.00 | 8,170.00 | 8,170.00 | 8.1K |
| 11:25 | 8,170.00 | 8,175.00 | 8,170.00 | 8,170.00 | 4.2K |
| 11:30 | 8,170.00 | 8,180.00 | 8,165.00 | 8,180.00 | 21.3K |
| 11:35 | 8,180.00 | 8,180.00 | 8,170.00 | 8,180.00 | 10.2K |
| 11:40 | 8,180.00 | 8,180.00 | 8,170.00 | 8,170.00 | 9.6K |
| 11:45 | 8,175.00 | 8,175.00 | 8,170.00 | 8,170.00 | 5.0K |
| 11:50 | 8,175.00 | 8,175.00 | 8,170.00 | 8,175.00 | 28.8K |
| 11:55 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 3.6K |
| 12:00 | 8,175.00 | 8,175.00 | 8,170.00 | 8,175.00 | 8.3K |
| 12:05 | 8,175.00 | 8,180.00 | 8,170.00 | 8,180.00 | 20.4K |
| 12:10 | 8,175.00 | 8,180.00 | 8,175.00 | 8,180.00 | 6.2K |
| 12:15 | 8,180.00 | 8,185.00 | 8,180.00 | 8,185.00 | 6.2K |
| 12:20 | 8,185.00 | 8,190.00 | 8,180.00 | 8,185.00 | 37.5K |
| 12:25 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 7.7K |
| 12:30 | 8,185.00 | 8,190.00 | 8,180.00 | 8,185.00 | 4.1K |
| 12:35 | 8,185.00 | 8,190.00 | 8,185.00 | 8,190.00 | 4.4K |
| 12:40 | 8,185.00 | 8,190.00 | 8,185.00 | 8,190.00 | 54.0K |
| 12:45 | 8,190.00 | 8,195.00 | 8,190.00 | 8,190.00 | 5.8K |
| 12:50 | 8,195.00 | 8,195.00 | 8,190.00 | 8,195.00 | 33.0K |
| 12:55 | 8,195.00 | 8,200.00 | 8,195.00 | 8,200.00 | 3.1K |
| 13:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 4.8K |
| 13:05 | 8,200.00 | 8,205.00 | 8,200.00 | 8,200.00 | 3.9K |
| 13:10 | 8,200.00 | 8,205.00 | 8,200.00 | 8,200.00 | 16.4K |
| 13:15 | 8,200.00 | 8,205.00 | 8,195.00 | 8,200.00 | 3.1K |
| 13:20 | 8,200.00 | 8,200.00 | 8,195.00 | 8,200.00 | 21.9K |
| 13:25 | 8,200.00 | 8,205.00 | 8,200.00 | 8,200.00 | 3.6K |
| 13:30 | 8,205.00 | 8,210.00 | 8,200.00 | 8,210.00 | 3.7K |
| 13:35 | 8,205.00 | 8,205.00 | 8,200.00 | 8,205.00 | 3.9K |
| 13:40 | 8,205.00 | 8,210.00 | 8,205.00 | 8,205.00 | 3.9K |
| 13:45 | 8,205.00 | 8,205.00 | 8,200.00 | 8,205.00 | 3.4K |
| 13:50 | 8,210.00 | 8,210.00 | 8,205.00 | 8,205.00 | 3.5K |
| 13:55 | 8,205.00 | 8,205.00 | 8,200.00 | 8,205.00 | 18.3K |
| 14:00 | 8,205.00 | 8,205.00 | 8,200.00 | 8,200.00 | 6.0K |
| 14:05 | 8,200.00 | 8,200.00 | 8,195.00 | 8,200.00 | 13.1K |
| 14:10 | 8,200.00 | 8,205.00 | 8,195.00 | 8,205.00 | 6.1K |
| 14:15 | 8,205.00 | 8,205.00 | 8,200.00 | 8,205.00 | 8.4K |
| 14:20 | 8,205.00 | 8,205.00 | 8,200.00 | 8,205.00 | 5.8K |
| 14:25 | 8,200.00 | 8,205.00 | 8,200.00 | 8,200.00 | 5.3K |
| 14:30 | 8,200.00 | 8,205.00 | 8,195.00 | 8,195.00 | 3.9K |
| 14:35 | 8,200.00 | 8,205.00 | 8,195.00 | 8,195.00 | 3.9K |
| 14:40 | 8,195.00 | 8,200.00 | 8,195.00 | 8,200.00 | 5.5K |
| 14:45 | 8,200.00 | 8,205.00 | 8,195.00 | 8,195.00 | 10.3K |
| 14:50 | 8,195.00 | 8,200.00 | 8,195.00 | 8,195.00 | 3.7K |
| 14:55 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 17.8K |
| 15:00 | 8,195.00 | 8,195.00 | 8,185.00 | 8,190.00 | 18.7K |
| 15:05 | 8,190.00 | 8,190.00 | 8,185.00 | 8,185.00 | 4.6K |
| 15:10 | 8,190.00 | 8,195.00 | 8,190.00 | 8,190.00 | 1.5K |
| 15:15 | 8,195.00 | 8,195.00 | 8,190.00 | 8,190.00 | 2.0K |
| 15:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.1K |