12,980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,525.00 | 7,525.00 | 7,370.00 | 7,485.00 | 29.6K |
| 09:05 | 7,485.00 | 7,485.00 | 7,410.00 | 7,430.00 | 19.9K |
| 09:10 | 7,430.00 | 7,480.00 | 7,395.00 | 7,400.00 | 39.2K |
| 09:15 | 7,395.00 | 7,405.00 | 7,395.00 | 7,405.00 | 53.7K |
| 09:20 | 7,405.00 | 7,410.00 | 7,395.00 | 7,395.00 | 14.9K |
| 09:25 | 7,395.00 | 7,395.00 | 7,390.00 | 7,395.00 | 22.2K |
| 09:30 | 7,405.00 | 7,405.00 | 7,395.00 | 7,395.00 | 20.6K |
| 09:35 | 7,395.00 | 7,400.00 | 7,390.00 | 7,395.00 | 21.5K |
| 09:40 | 7,395.00 | 7,395.00 | 7,380.00 | 7,380.00 | 20.4K |
| 09:45 | 7,380.00 | 7,380.00 | 7,370.00 | 7,375.00 | 31.2K |
| 09:50 | 7,375.00 | 7,375.00 | 7,340.00 | 7,345.00 | 43.4K |
| 09:55 | 7,345.00 | 7,365.00 | 7,340.00 | 7,357.00 | 27.3K |
| 10:00 | 7,360.00 | 7,365.00 | 7,360.00 | 7,360.00 | 11.6K |
| 10:05 | 7,360.00 | 7,360.00 | 7,340.00 | 7,345.00 | 19.1K |
| 10:10 | 7,340.00 | 7,350.00 | 7,340.00 | 7,345.00 | 13.9K |
| 10:15 | 7,345.00 | 7,360.00 | 7,345.00 | 7,350.00 | 14.2K |
| 10:20 | 7,355.00 | 7,370.00 | 7,355.00 | 7,370.00 | 16.7K |
| 10:25 | 7,365.00 | 7,370.00 | 7,360.00 | 7,365.00 | 19.1K |
| 10:30 | 7,365.00 | 7,380.00 | 7,365.00 | 7,380.00 | 9.2K |
| 10:35 | 7,375.00 | 7,385.00 | 7,375.00 | 7,385.00 | 7.1K |
| 10:40 | 7,385.00 | 7,385.00 | 7,375.00 | 7,380.00 | 20.1K |
| 10:45 | 7,375.00 | 7,375.00 | 7,370.00 | 7,375.00 | 5.3K |
| 10:50 | 7,370.00 | 7,380.00 | 7,365.00 | 7,365.00 | 17.0K |
| 10:55 | 7,370.00 | 7,370.00 | 7,360.00 | 7,370.00 | 11.9K |
| 11:00 | 7,370.00 | 7,380.00 | 7,365.00 | 7,375.00 | 8.3K |
| 11:05 | 7,380.00 | 7,405.00 | 7,380.00 | 7,400.00 | 6.2K |
| 11:10 | 7,400.00 | 7,410.00 | 7,400.00 | 7,405.00 | 11.6K |
| 11:15 | 7,400.00 | 7,425.00 | 7,400.00 | 7,425.00 | 24.4K |
| 11:20 | 7,425.00 | 7,435.00 | 7,420.00 | 7,420.00 | 16.4K |
| 11:25 | 7,420.00 | 7,425.00 | 7,410.00 | 7,425.00 | 11.5K |
| 11:30 | 7,420.00 | 7,460.00 | 7,420.00 | 7,450.00 | 11.6K |
| 11:35 | 7,455.00 | 7,465.00 | 7,455.00 | 7,460.00 | 28.2K |
| 11:40 | 7,460.00 | 7,465.00 | 7,455.00 | 7,460.00 | 25.0K |
| 11:45 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 32.5K |
| 11:50 | 7,445.00 | 7,465.00 | 7,445.00 | 7,460.00 | 18.5K |
| 11:55 | 7,460.00 | 7,470.00 | 7,460.00 | 7,465.00 | 7.5K |
| 12:00 | 7,470.00 | 7,490.00 | 7,470.00 | 7,480.00 | 8.8K |
| 12:05 | 7,480.00 | 7,500.00 | 7,480.00 | 7,495.00 | 19.7K |
| 12:10 | 7,495.00 | 7,500.00 | 7,490.00 | 7,495.00 | 27.0K |
| 12:15 | 7,495.00 | 7,505.00 | 7,490.00 | 7,500.00 | 9.2K |
| 12:20 | 7,500.00 | 7,500.00 | 7,490.00 | 7,495.00 | 19.1K |
| 12:25 | 7,485.00 | 7,495.00 | 7,485.00 | 7,485.00 | 5.6K |
| 12:30 | 7,490.00 | 7,495.00 | 7,485.00 | 7,495.00 | 18.8K |
| 12:35 | 7,495.00 | 7,495.00 | 7,485.00 | 7,485.00 | 12.8K |
| 12:40 | 7,485.00 | 7,495.00 | 7,485.00 | 7,495.00 | 12.7K |
| 12:45 | 7,490.00 | 7,495.00 | 7,485.00 | 7,490.00 | 13.0K |
| 12:50 | 7,490.00 | 7,490.00 | 7,485.00 | 7,490.00 | 9.5K |
| 12:55 | 7,485.00 | 7,510.00 | 7,485.00 | 7,505.00 | 24.0K |
| 13:00 | 7,505.00 | 7,505.00 | 7,495.00 | 7,500.00 | 21.7K |
| 13:05 | 7,500.00 | 7,505.00 | 7,495.00 | 7,505.00 | 5.4K |
| 13:10 | 7,500.00 | 7,510.00 | 7,500.00 | 7,505.00 | 12.6K |
| 13:15 | 7,510.00 | 7,520.00 | 7,510.00 | 7,520.00 | 6.5K |
| 13:20 | 7,520.00 | 7,520.00 | 7,515.00 | 7,520.00 | 20.4K |
| 13:25 | 7,520.00 | 7,525.00 | 7,515.00 | 7,520.00 | 6.1K |
| 13:30 | 7,520.00 | 7,520.00 | 7,515.00 | 7,520.00 | 13.4K |
| 13:35 | 7,515.00 | 7,520.00 | 7,512.00 | 7,512.00 | 20.7K |
| 13:40 | 7,515.00 | 7,515.00 | 7,505.00 | 7,505.00 | 7.0K |
| 13:45 | 7,510.00 | 7,515.00 | 7,505.00 | 7,510.00 | 6.7K |
| 13:50 | 7,510.00 | 7,510.00 | 7,505.00 | 7,505.00 | 5.3K |
| 13:55 | 7,510.00 | 7,515.00 | 7,505.00 | 7,510.00 | 25.7K |
| 14:00 | 7,510.00 | 7,515.00 | 7,505.00 | 7,505.00 | 25.2K |
| 14:05 | 7,510.00 | 7,510.00 | 7,500.00 | 7,510.00 | 25.5K |
| 14:10 | 7,510.00 | 7,515.00 | 7,505.00 | 7,515.00 | 5.3K |
| 14:15 | 7,515.00 | 7,525.00 | 7,510.00 | 7,520.00 | 18.7K |
| 14:20 | 7,515.00 | 7,520.00 | 7,515.00 | 7,520.00 | 4.4K |
| 14:25 | 7,520.00 | 7,520.00 | 7,515.00 | 7,520.00 | 20.5K |
| 14:30 | 7,520.00 | 7,525.00 | 7,515.00 | 7,525.00 | 11.3K |
| 14:35 | 7,520.00 | 7,525.00 | 7,515.00 | 7,520.00 | 18.8K |
| 14:40 | 7,520.00 | 7,520.00 | 7,510.00 | 7,520.00 | 13.9K |
| 14:45 | 7,520.00 | 7,520.00 | 7,510.00 | 7,515.00 | 10.7K |
| 14:50 | 7,515.00 | 7,525.00 | 7,510.00 | 7,520.00 | 11.7K |
| 14:55 | 7,515.00 | 7,525.00 | 7,515.00 | 7,525.00 | 13.1K |
| 15:00 | 7,525.00 | 7,525.00 | 7,520.00 | 7,520.00 | 17.5K |
| 15:05 | 7,520.00 | 7,575.00 | 7,520.00 | 7,575.00 | 53.6K |
| 15:10 | 7,575.00 | 7,575.00 | 7,570.00 | 7,575.00 | 6.5K |
| 15:15 | 7,575.00 | 7,575.00 | 7,570.00 | 7,570.00 | 13.9K |
| 15:25 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 5.8K |