KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,000.00 9,040.00 8,985.00 8,990.00 20.6K
09:05 8,995.00 9,040.00 8,995.00 9,030.00 28.4K
09:10 9,035.00 9,105.00 9,020.00 9,105.00 30.1K
09:15 9,100.00 9,100.00 9,060.00 9,065.00 243.4K
09:20 9,065.00 9,085.00 9,065.00 9,075.00 25.0K
09:25 9,075.00 9,085.00 9,075.00 9,080.00 34.0K
09:30 9,080.00 9,085.00 9,072.00 9,080.00 34.0K
09:35 9,080.00 9,085.00 9,075.00 9,075.00 229.1K
09:40 9,070.00 9,090.00 9,070.00 9,085.00 23.0K
09:45 9,090.00 9,090.00 9,080.00 9,090.00 10.3K
09:50 9,090.00 9,095.00 9,090.00 9,090.00 7.6K
09:55 9,095.00 9,105.00 9,095.00 9,105.00 18.3K
10:00 9,110.00 9,110.00 9,100.00 9,100.00 17.3K
10:05 9,100.00 9,105.00 9,090.00 9,095.00 15.7K
10:10 9,090.00 9,095.00 9,085.00 9,095.00 14.7K
10:15 9,100.00 9,100.00 9,085.00 9,085.00 13.1K
10:20 9,085.00 9,090.00 9,075.00 9,090.00 10.2K
10:25 9,095.00 9,095.00 9,085.00 9,095.00 10.6K
10:30 9,100.00 9,100.00 9,090.00 9,100.00 2.2K
10:35 9,100.00 9,105.00 9,100.00 9,105.00 21.5K
10:40 9,100.00 9,105.00 9,100.00 9,105.00 18.7K
10:45 9,105.00 9,110.00 9,100.00 9,110.00 12.1K
10:50 9,110.00 9,110.00 9,105.00 9,105.00 5.6K
10:55 9,105.00 9,110.00 9,105.00 9,107.00 0.7K
11:00 9,105.00 9,105.00 9,100.00 9,105.00 15.1K
11:05 9,105.00 9,105.00 9,095.00 9,095.00 13.2K
11:10 9,095.00 9,100.00 9,095.00 9,100.00 4.5K
11:15 9,105.00 9,105.00 9,100.00 9,100.00 5.1K
11:20 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
11:25 9,100.00 9,100.00 9,100.00 9,100.00 210.8K
11:30 9,100.00 9,105.00 9,095.00 9,095.00 22.2K
11:35 9,100.00 9,105.00 9,100.00 9,100.00 22.9K
11:40 9,100.00 9,105.00 9,100.00 9,100.00 2.0K
11:45 9,105.00 9,110.00 9,100.00 9,105.00 2.4K
11:50 9,100.00 9,105.00 9,095.00 9,105.00 38.8K
11:55 9,105.00 9,105.00 9,095.00 9,100.00 15.5K
12:00 9,095.00 9,095.00 9,085.00 9,085.00 11.0K
12:05 9,085.00 9,095.00 9,085.00 9,095.00 2.4K
12:10 9,095.00 9,100.00 9,090.00 9,095.00 9.9K
12:15 9,095.00 9,100.00 9,090.00 9,090.00 5.8K
12:20 9,095.00 9,095.00 9,085.00 9,085.00 0.2K
12:25 9,090.00 9,090.00 9,085.00 9,090.00 28.0K
12:30 9,090.00 9,090.00 9,085.00 9,090.00 16.2K
12:35 9,090.00 9,090.00 9,085.00 9,090.00 8.5K
12:40 9,085.00 9,095.00 9,085.00 9,090.00 12.9K
12:45 9,090.00 9,095.00 9,090.00 9,095.00 1.6K
12:50 9,095.00 9,095.00 9,090.00 9,090.00 11.4K
12:55 9,090.00 9,090.00 9,090.00 9,090.00 14.4K
13:00 9,090.00 9,095.00 9,090.00 9,095.00 3.4K
13:05 9,090.00 9,100.00 9,090.00 9,095.00 2.4K
13:10 9,095.00 9,095.00 9,090.00 9,090.00 8.2K
13:15 9,090.00 9,095.00 9,090.00 9,095.00 7.5K
13:20 9,095.00 9,095.00 9,090.00 9,095.00 0.5K
13:25 9,095.00 9,097.00 9,090.00 9,095.00 2.0K
13:30 9,095.00 9,105.00 9,095.00 9,100.00 10.4K
13:35 9,100.00 9,100.00 9,090.00 9,090.00 20.7K
13:40 9,090.00 9,100.00 9,090.00 9,100.00 3.1K
13:45 9,095.00 9,100.00 9,090.00 9,095.00 7.0K
13:50 9,095.00 9,095.00 9,090.00 9,095.00 56.8K
13:55 9,095.00 9,095.00 9,095.00 9,095.00 9.1K
14:00 9,090.00 9,095.00 9,085.00 9,095.00 19.2K
14:05 9,095.00 9,095.00 9,085.00 9,090.00 1.3K
14:10 9,095.00 9,095.00 9,090.00 9,090.00 0.3K
14:15 9,095.00 9,095.00 9,090.00 9,095.00 214.1K
14:20 9,095.00 9,100.00 9,090.00 9,090.00 3.4K
14:25 9,090.00 9,090.00 9,085.00 9,090.00 26.9K
14:30 9,090.00 9,100.00 9,090.00 9,100.00 6.8K
14:35 9,095.00 9,100.00 9,095.00 9,100.00 31.0K
14:40 9,095.00 9,100.00 9,090.00 9,095.00 152.4K
14:45 9,095.00 9,095.00 9,090.00 9,095.00 189.8K
14:50 9,100.00 9,100.00 9,095.00 9,095.00 5.4K
14:55 9,095.00 9,105.00 9,095.00 9,100.00 36.2K
15:00 9,100.00 9,110.00 9,100.00 9,110.00 18.2K
15:05 9,105.00 9,105.00 9,100.00 9,105.00 14.2K
15:10 9,105.00 9,105.00 9,095.00 9,095.00 29.4K
15:15 9,100.00 9,105.00 9,100.00 9,105.00 12.4K
15:25 9,110.00 9,110.00 9,110.00 9,110.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available