36,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 16,650.00 | 16,675.00 | 16,600.00 | 16,660.00 | 0.1M |
| 2023-12-27 | 16,555.00 | 16,590.00 | 16,515.00 | 16,575.00 | 0.1M |
| 2023-12-26 | 16,375.00 | 16,400.00 | 16,325.00 | 16,365.00 | 0.1M |
| 2023-12-22 | 16,290.00 | 16,390.00 | 16,265.00 | 16,390.00 | 0.1M |
| 2023-12-21 | 16,105.00 | 16,155.00 | 16,055.00 | 16,135.00 | 0.1M |
| 2023-12-20 | 16,355.00 | 16,370.00 | 16,270.00 | 16,315.00 | 0.1M |
| 2023-12-19 | 16,280.00 | 16,360.00 | 16,235.00 | 16,360.00 | 0.1M |
| 2023-12-18 | 16,260.00 | 16,305.00 | 16,225.00 | 16,280.00 | 0.1M |
| 2023-12-15 | 16,025.00 | 16,185.00 | 16,025.00 | 16,140.00 | 0.2M |
| 2023-12-14 | 16,005.00 | 16,020.00 | 15,950.00 | 16,000.00 | 0.3M |
| 2023-12-13 | 15,865.00 | 16,020.00 | 15,865.00 | 15,970.00 | 0.4M |
| 2023-12-12 | 15,720.00 | 15,800.00 | 15,720.00 | 15,745.00 | 0.4M |
| 2023-12-11 | 15,600.00 | 15,695.00 | 15,600.00 | 15,650.00 | 0.3M |
| 2023-12-08 | 15,425.00 | 15,515.00 | 15,405.00 | 15,405.00 | 0.0M |
| 2023-12-07 | 15,290.00 | 15,335.00 | 15,205.00 | 15,335.00 | 0.0M |
| 2023-12-06 | 15,355.00 | 15,355.00 | 15,260.00 | 15,330.00 | 0.0M |
| 2023-12-05 | 15,255.00 | 15,255.00 | 15,065.00 | 15,220.00 | 0.0M |
| 2023-12-04 | 15,320.00 | 15,340.00 | 15,235.00 | 15,340.00 | 0.0M |
| 2023-12-01 | 15,265.00 | 15,290.00 | 15,195.00 | 15,280.00 | 0.1M |
| 2023-11-30 | 15,305.00 | 15,345.00 | 15,270.00 | 15,330.00 | 0.2M |
| 2023-11-29 | 15,315.00 | 15,315.00 | 15,175.00 | 15,225.00 | 0.0M |
| 2023-11-28 | 15,375.00 | 15,375.00 | 15,250.00 | 15,330.00 | 0.0M |
| 2023-11-27 | 15,465.00 | 15,465.00 | 15,315.00 | 15,365.00 | 0.0M |
| 2023-11-24 | 15,400.00 | 15,475.00 | 15,380.00 | 15,475.00 | 0.0M |
| 2023-11-23 | 15,595.00 | 15,595.00 | 15,360.00 | 15,390.00 | 0.1M |
| 2023-11-22 | 15,495.00 | 15,505.00 | 15,315.00 | 15,505.00 | 0.1M |
| 2023-11-21 | 15,530.00 | 15,600.00 | 15,520.00 | 15,585.00 | 0.2M |
| 2023-11-20 | 15,480.00 | 15,495.00 | 15,380.00 | 15,495.00 | 0.3M |
| 2023-11-17 | 15,280.00 | 15,475.00 | 15,280.00 | 15,460.00 | 0.1M |
| 2023-11-16 | 15,380.00 | 15,505.00 | 15,360.00 | 15,365.00 | 0.1M |
| 2023-11-15 | 15,360.00 | 15,410.00 | 15,320.00 | 15,350.00 | 0.1M |
| 2023-11-14 | 15,165.00 | 15,290.00 | 15,120.00 | 15,285.00 | 0.1M |
| 2023-11-13 | 15,175.00 | 15,250.00 | 15,100.00 | 15,195.00 | 0.6M |
| 2023-11-10 | 14,720.00 | 14,720.00 | 14,635.00 | 14,710.00 | 0.0M |
| 2023-11-09 | 14,580.00 | 14,675.00 | 14,580.00 | 14,660.00 | 0.1M |
| 2023-11-08 | 14,605.00 | 14,605.00 | 14,495.00 | 14,575.00 | 0.1M |
| 2023-11-07 | 14,495.00 | 14,600.00 | 14,475.00 | 14,595.00 | 0.1M |
| 2023-11-06 | 14,515.00 | 14,515.00 | 14,365.00 | 14,375.00 | 0.1M |
| 2023-11-03 | 14,435.00 | 14,525.00 | 14,345.00 | 14,375.00 | 0.1M |
| 2023-11-02 | 14,200.00 | 14,245.00 | 14,170.00 | 14,200.00 | 0.1M |
| 2023-11-01 | 13,880.00 | 14,015.00 | 13,880.00 | 14,015.00 | 0.0M |
| 2023-10-31 | 13,800.00 | 13,840.00 | 13,795.00 | 13,820.00 | 0.1M |
| 2023-10-30 | 13,815.00 | 13,825.00 | 13,780.00 | 13,800.00 | 0.0M |
| 2023-10-29 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2023-10-27 | 13,765.00 | 14,045.00 | 13,725.00 | 13,840.00 | 0.1M |
| 2023-10-26 | 13,825.00 | 13,990.00 | 13,825.00 | 13,930.00 | 0.0M |
| 2023-10-25 | 14,345.00 | 14,370.00 | 14,335.00 | 14,370.00 | 0.1M |
| 2023-10-24 | 14,160.00 | 14,230.00 | 14,130.00 | 14,170.00 | 0.1M |
| 2023-10-23 | 14,180.00 | 14,180.00 | 14,100.00 | 14,150.00 | 0.0M |
| 2023-10-20 | 14,320.00 | 14,345.00 | 14,265.00 | 14,295.00 | 0.1M |
| 2023-10-19 | 14,400.00 | 14,400.00 | 14,200.00 | 14,325.00 | 0.0M |
| 2023-10-18 | 14,625.00 | 14,625.00 | 14,570.00 | 14,585.00 | 0.0M |
| 2023-10-17 | 14,675.00 | 14,745.00 | 14,620.00 | 14,735.00 | 0.0M |
| 2023-10-16 | 14,550.00 | 14,550.00 | 14,480.00 | 14,525.00 | 0.0M |
| 2023-10-13 | 14,800.00 | 14,855.00 | 14,725.00 | 14,845.00 | 0.0M |
| 2023-10-12 | 14,685.00 | 14,760.00 | 14,685.00 | 14,720.00 | 0.0M |
| 2023-10-11 | 14,430.00 | 14,590.00 | 14,430.00 | 14,530.00 | 0.0M |
| 2023-10-10 | 14,300.00 | 14,415.00 | 14,300.00 | 14,390.00 | 0.0M |
| 2023-10-06 | 14,180.00 | 14,215.00 | 14,180.00 | 14,200.00 | 0.0M |
| 2023-10-05 | 14,250.00 | 14,250.00 | 14,115.00 | 14,180.00 | 0.0M |
| 2023-10-04 | 13,975.00 | 14,115.00 | 13,975.00 | 14,115.00 | 0.0M |
| 2023-09-27 | 13,785.00 | 13,905.00 | 13,785.00 | 13,845.00 | 0.0M |
| 2023-09-26 | 14,090.00 | 14,090.00 | 13,945.00 | 14,020.00 | 0.0M |
| 2023-09-25 | 13,800.00 | 13,880.00 | 13,780.00 | 13,870.00 | 0.0M |
| 2023-09-22 | 13,815.00 | 13,815.00 | 13,735.00 | 13,770.00 | 0.0M |
| 2023-09-21 | 14,005.00 | 14,045.00 | 14,000.00 | 14,030.00 | 0.0M |
| 2023-09-20 | 14,200.00 | 14,200.00 | 14,140.00 | 14,175.00 | 0.0M |
| 2023-09-19 | 14,270.00 | 14,300.00 | 14,245.00 | 14,300.00 | 0.0M |
| 2023-09-18 | 14,405.00 | 14,405.00 | 14,260.00 | 14,270.00 | 0.1M |
| 2023-09-15 | 14,660.00 | 14,755.00 | 14,660.00 | 14,750.00 | 0.1M |
| 2023-09-14 | 14,620.00 | 14,670.00 | 14,605.00 | 14,670.00 | 0.0M |
| 2023-09-13 | 14,555.00 | 14,590.00 | 14,530.00 | 14,590.00 | 0.1M |
| 2023-09-12 | 14,640.00 | 14,640.00 | 14,550.00 | 14,595.00 | 0.0M |
| 2023-09-11 | 14,650.00 | 14,655.00 | 14,600.00 | 14,640.00 | 0.0M |
| 2023-09-08 | 14,800.00 | 14,925.00 | 14,695.00 | 14,740.00 | 0.2M |
| 2023-09-07 | 15,005.00 | 15,090.00 | 15,005.00 | 15,080.00 | 0.0M |
| 2023-09-06 | 15,180.00 | 15,240.00 | 15,155.00 | 15,180.00 | 0.1M |
| 2023-09-05 | 15,100.00 | 15,170.00 | 15,050.00 | 15,170.00 | 0.1M |
| 2023-09-04 | 15,065.00 | 15,150.00 | 15,000.00 | 15,045.00 | 0.1M |
| 2023-09-01 | 15,000.00 | 15,000.00 | 14,915.00 | 14,940.00 | 0.2M |
| 2023-08-31 | 15,005.00 | 15,045.00 | 15,000.00 | 15,030.00 | 0.0M |
| 2023-08-30 | 14,960.00 | 14,980.00 | 14,915.00 | 14,975.00 | 0.2M |
| 2023-08-29 | 14,700.00 | 14,730.00 | 14,680.00 | 14,725.00 | 0.0M |
| 2023-08-28 | 14,630.00 | 14,630.00 | 14,530.00 | 14,590.00 | 0.0M |
| 2023-08-27 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0M |
| 2023-08-25 | 14,875.00 | 14,875.00 | 14,610.00 | 14,620.00 | 0.1M |
| 2023-08-24 | 15,265.00 | 15,350.00 | 15,210.00 | 15,265.00 | 0.2M |
| 2023-08-23 | 14,780.00 | 14,830.00 | 14,755.00 | 14,830.00 | 0.0M |
| 2023-08-22 | 14,935.00 | 14,935.00 | 14,805.00 | 14,830.00 | 0.1M |
| 2023-08-21 | 14,420.00 | 14,500.00 | 14,420.00 | 14,475.00 | 0.0M |
| 2023-08-18 | 14,380.00 | 14,380.00 | 14,310.00 | 14,370.00 | 0.0M |
| 2023-08-17 | 14,380.00 | 14,605.00 | 14,380.00 | 14,475.00 | 0.1M |
| 2023-08-16 | 14,550.00 | 14,610.00 | 14,540.00 | 14,600.00 | 0.3M |
| 2023-08-14 | 14,330.00 | 14,595.00 | 14,290.00 | 14,315.00 | 0.1M |
| 2023-08-11 | 14,510.00 | 14,635.00 | 14,510.00 | 14,635.00 | 0.0M |
| 2023-08-10 | 14,570.00 | 14,570.00 | 14,490.00 | 14,510.00 | 0.4M |
| 2023-08-09 | 14,780.00 | 14,830.00 | 14,710.00 | 14,790.00 | 0.0M |
| 2023-08-08 | 14,750.00 | 14,950.00 | 14,740.00 | 14,935.00 | 0.1M |
| 2023-08-07 | 14,730.00 | 14,745.00 | 14,670.00 | 14,725.00 | 0.1M |
| 2023-08-04 | 14,695.00 | 14,730.00 | 14,620.00 | 14,730.00 | 0.1M |
| 2023-08-03 | 14,680.00 | 14,735.00 | 14,660.00 | 14,695.00 | 0.2M |
| 2023-08-02 | 15,140.00 | 15,150.00 | 15,040.00 | 15,135.00 | 0.1M |
| 2023-08-01 | 15,070.00 | 15,155.00 | 14,980.00 | 15,155.00 | 0.1M |
| 2023-07-31 | 15,125.00 | 15,125.00 | 14,930.00 | 15,040.00 | 0.3M |
| 2023-07-28 | 14,960.00 | 15,005.00 | 14,865.00 | 14,900.00 | 0.2M |
| 2023-07-27 | 14,670.00 | 14,830.00 | 14,635.00 | 14,830.00 | 0.2M |
| 2023-07-26 | 14,880.00 | 14,880.00 | 14,565.00 | 14,830.00 | 0.1M |
| 2023-07-25 | 14,660.00 | 14,750.00 | 14,640.00 | 14,640.00 | 0.2M |
| 2023-07-24 | 14,730.00 | 14,730.00 | 14,635.00 | 14,660.00 | 0.1M |
| 2023-07-23 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0M |
| 2023-07-21 | 14,735.00 | 14,735.00 | 14,610.00 | 14,735.00 | 0.2M |
| 2023-07-20 | 15,015.00 | 15,295.00 | 15,015.00 | 15,175.00 | 0.2M |
| 2023-07-19 | 15,235.00 | 15,390.00 | 15,235.00 | 15,390.00 | 0.2M |
| 2023-07-18 | 15,315.00 | 15,325.00 | 15,200.00 | 15,235.00 | 0.1M |
| 2023-07-17 | 15,220.00 | 15,245.00 | 15,175.00 | 15,185.00 | 0.1M |
| 2023-07-16 | 15,225.00 | 15,225.00 | 15,225.00 | 15,225.00 | 0.0M |
| 2023-07-14 | 15,200.00 | 15,310.00 | 15,200.00 | 15,225.00 | 0.2M |
| 2023-07-13 | 15,215.00 | 15,215.00 | 14,850.00 | 14,975.00 | 0.1M |
| 2023-07-12 | 14,750.00 | 14,795.00 | 14,720.00 | 14,775.00 | 0.0M |
| 2023-07-11 | 14,795.00 | 14,800.00 | 14,670.00 | 14,750.00 | 0.1M |
| 2023-07-10 | 14,755.00 | 14,780.00 | 14,650.00 | 14,725.00 | 0.1M |
| 2023-07-07 | 14,880.00 | 14,880.00 | 14,685.00 | 14,720.00 | 0.1M |
| 2023-07-06 | 14,955.00 | 14,970.00 | 14,765.00 | 14,895.00 | 0.2M |
| 2023-07-05 | 15,160.00 | 15,170.00 | 15,095.00 | 15,130.00 | 0.1M |
| 2023-07-04 | 15,110.00 | 15,235.00 | 15,110.00 | 15,235.00 | 0.1M |
| 2023-07-03 | 15,100.00 | 15,145.00 | 15,045.00 | 15,105.00 | 0.3M |
| 2023-06-30 | 14,985.00 | 14,985.00 | 14,900.00 | 14,935.00 | 0.1M |
| 2023-06-29 | 15,010.00 | 15,010.00 | 14,845.00 | 14,985.00 | 0.1M |
| 2023-06-28 | 14,630.00 | 15,005.00 | 14,630.00 | 15,005.00 | 0.1M |
| 2023-06-27 | 14,780.00 | 14,780.00 | 14,545.00 | 14,560.00 | 0.1M |
| 2023-06-26 | 14,950.00 | 14,960.00 | 14,720.00 | 14,800.00 | 0.1M |
| 2023-06-23 | 14,885.00 | 14,980.00 | 14,880.00 | 14,950.00 | 0.1M |
| 2023-06-22 | 14,620.00 | 14,785.00 | 14,620.00 | 14,785.00 | 0.1M |
| 2023-06-21 | 14,915.00 | 15,050.00 | 14,915.00 | 15,030.00 | 0.1M |
| 2023-06-20 | 14,930.00 | 14,930.00 | 14,820.00 | 14,875.00 | 0.1M |
| 2023-06-19 | 14,980.00 | 14,980.00 | 14,850.00 | 14,970.00 | 0.1M |
| 2023-06-16 | 15,020.00 | 15,020.00 | 14,870.00 | 14,980.00 | 0.2M |
| 2023-06-15 | 15,005.00 | 15,135.00 | 15,005.00 | 15,085.00 | 0.5M |
| 2023-06-14 | 14,850.00 | 14,900.00 | 14,800.00 | 14,900.00 | 0.2M |
| 2023-06-13 | 14,630.00 | 14,790.00 | 14,615.00 | 14,700.00 | 0.3M |
| 2023-06-12 | 14,815.00 | 14,815.00 | 14,430.00 | 14,460.00 | 0.1M |
| 2023-06-09 | 14,470.00 | 14,470.00 | 14,355.00 | 14,400.00 | 0.1M |
| 2023-06-08 | 14,415.00 | 14,415.00 | 14,270.00 | 14,310.00 | 0.1M |
| 2023-06-07 | 14,435.00 | 14,460.00 | 14,360.00 | 14,460.00 | 0.2M |
| 2023-06-05 | 14,620.00 | 14,660.00 | 14,590.00 | 14,660.00 | 0.2M |
| 2023-06-04 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0M |
| 2023-06-02 | 14,615.00 | 14,810.00 | 14,585.00 | 14,665.00 | 0.2M |
| 2023-06-01 | 14,605.00 | 14,605.00 | 14,300.00 | 14,510.00 | 0.2M |
| 2023-05-31 | 14,895.00 | 14,960.00 | 14,820.00 | 14,960.00 | 0.3M |
| 2023-05-30 | 14,760.00 | 15,590.00 | 14,740.00 | 14,890.00 | 0.3M |
| 2023-05-26 | 14,365.00 | 14,370.00 | 14,300.00 | 14,340.00 | 0.2M |
| 2023-05-25 | 13,920.00 | 14,195.00 | 13,635.00 | 13,945.00 | 0.3M |
| 2023-05-24 | 13,000.00 | 13,100.00 | 12,995.00 | 13,090.00 | 0.1M |
| 2023-05-23 | 13,215.00 | 13,235.00 | 13,180.00 | 13,220.00 | 0.1M |
| 2023-05-22 | 13,375.00 | 13,375.00 | 13,235.00 | 13,280.00 | 0.1M |
| 2023-05-19 | 13,350.00 | 13,440.00 | 13,335.00 | 13,425.00 | 0.2M |
| 2023-05-18 | 12,775.00 | 13,000.00 | 12,760.00 | 12,970.00 | 0.1M |
| 2023-05-17 | 12,650.00 | 12,675.00 | 12,615.00 | 12,625.00 | 0.1M |
| 2023-05-16 | 12,565.00 | 12,625.00 | 12,455.00 | 12,625.00 | 0.1M |
| 2023-05-15 | 12,320.00 | 12,380.00 | 12,310.00 | 12,340.00 | 0.0M |
| 2023-05-12 | 12,450.00 | 12,450.00 | 12,325.00 | 12,380.00 | 0.0M |
| 2023-05-11 | 12,340.00 | 12,470.00 | 12,340.00 | 12,470.00 | 0.1M |
| 2023-05-10 | 12,465.00 | 12,525.00 | 12,315.00 | 12,320.00 | 0.5M |
| 2023-05-09 | 12,565.00 | 12,565.00 | 12,480.00 | 12,495.00 | 0.5M |
| 2023-05-08 | 12,220.00 | 12,450.00 | 12,220.00 | 12,430.00 | 0.5M |
| 2023-05-04 | 12,300.00 | 12,300.00 | 12,080.00 | 12,120.00 | 0.5M |
| 2023-05-03 | 12,250.00 | 12,410.00 | 12,250.00 | 12,315.00 | 0.5M |
| 2023-05-02 | 12,200.00 | 12,535.00 | 12,200.00 | 12,485.00 | 0.5M |
| 2023-04-28 | 12,120.00 | 12,220.00 | 12,120.00 | 12,190.00 | 0.0M |
| 2023-04-27 | 11,980.00 | 12,090.00 | 11,980.00 | 12,065.00 | 0.0M |
| 2023-04-26 | 11,910.00 | 12,085.00 | 11,905.00 | 12,015.00 | 0.1M |
| 2023-04-25 | 12,230.00 | 12,230.00 | 12,125.00 | 12,165.00 | 0.1M |
| 2023-04-24 | 12,385.00 | 12,385.00 | 12,225.00 | 12,290.00 | 0.0M |
| 2023-04-21 | 12,330.00 | 12,410.00 | 12,325.00 | 12,410.00 | 0.1M |
| 2023-04-20 | 12,425.00 | 12,425.00 | 12,270.00 | 12,320.00 | 0.0M |
| 2023-04-19 | 12,325.00 | 12,445.00 | 12,325.00 | 12,445.00 | 0.1M |
| 2023-04-18 | 12,300.00 | 12,305.00 | 12,220.00 | 12,290.00 | 0.0M |
| 2023-04-17 | 12,245.00 | 12,335.00 | 12,245.00 | 12,335.00 | 0.0M |
| 2023-04-14 | 12,245.00 | 12,275.00 | 12,180.00 | 12,215.00 | 0.1M |
| 2023-04-13 | 12,515.00 | 12,515.00 | 12,225.00 | 12,240.00 | 0.1M |
| 2023-04-12 | 12,555.00 | 12,570.00 | 12,490.00 | 12,570.00 | 0.1M |
| 2023-04-11 | 12,585.00 | 12,640.00 | 12,550.00 | 12,640.00 | 0.1M |
| 2023-04-10 | 12,470.00 | 12,540.00 | 12,450.00 | 12,520.00 | 0.5M |
| 2023-04-07 | 12,350.00 | 12,505.00 | 12,345.00 | 12,490.00 | 0.5M |
| 2023-04-06 | 12,385.00 | 12,460.00 | 12,305.00 | 12,305.00 | 0.5M |
| 2023-04-05 | 12,600.00 | 12,620.00 | 12,570.00 | 12,595.00 | 0.6M |
| 2023-04-04 | 12,735.00 | 12,735.00 | 12,605.00 | 12,715.00 | 0.5M |
| 2023-04-03 | 12,635.00 | 12,785.00 | 12,635.00 | 12,735.00 | 0.4M |
| 2023-03-31 | 12,410.00 | 12,555.00 | 12,410.00 | 12,555.00 | 0.1M |
| 2023-03-30 | 12,450.00 | 12,450.00 | 12,300.00 | 12,345.00 | 0.1M |
| 2023-03-29 | 12,135.00 | 12,135.00 | 12,000.00 | 12,125.00 | 0.0M |
| 2023-03-28 | 12,270.00 | 12,270.00 | 12,070.00 | 12,145.00 | 0.1M |
| 2023-03-27 | 12,255.00 | 12,285.00 | 12,210.00 | 12,270.00 | 0.1M |
| 2023-03-24 | 12,200.00 | 12,450.00 | 12,200.00 | 12,450.00 | 0.1M |
| 2023-03-23 | 12,200.00 | 12,200.00 | 11,945.00 | 11,990.00 | 0.1M |
| 2023-03-22 | 12,200.00 | 12,200.00 | 12,090.00 | 12,150.00 | 0.1M |
| 2023-03-21 | 12,200.00 | 12,200.00 | 11,980.00 | 12,070.00 | 0.0M |
| 2023-03-20 | 11,890.00 | 12,060.00 | 11,890.00 | 11,995.00 | 0.1M |
| 2023-03-17 | 11,850.00 | 11,900.00 | 11,630.00 | 11,895.00 | 0.1M |
| 2023-03-16 | 11,440.00 | 11,575.00 | 11,305.00 | 11,500.00 | 0.0M |
| 2023-03-15 | 11,480.00 | 11,490.00 | 11,300.00 | 11,440.00 | 0.0M |
| 2023-03-14 | 11,260.00 | 11,270.00 | 11,150.00 | 11,205.00 | 0.0M |
| 2023-03-13 | 11,440.00 | 11,440.00 | 11,185.00 | 11,260.00 | 0.1M |
| 2023-03-10 | 11,560.00 | 11,560.00 | 11,400.00 | 11,440.00 | 0.0M |
| 2023-03-09 | 11,715.00 | 11,715.00 | 11,570.00 | 11,575.00 | 0.1M |
| 2023-03-08 | 11,505.00 | 11,505.00 | 11,400.00 | 11,500.00 | 0.0M |
| 2023-03-07 | 11,590.00 | 11,610.00 | 11,470.00 | 11,515.00 | 0.2M |
| 2023-03-06 | 11,380.00 | 11,620.00 | 11,200.00 | 11,605.00 | 0.1M |
| 2023-03-03 | 11,335.00 | 11,700.00 | 11,330.00 | 11,380.00 | 0.0M |
| 2023-03-02 | 11,520.00 | 11,520.00 | 11,310.00 | 11,310.00 | 0.0M |
| 2023-02-28 | 11,550.00 | 11,550.00 | 11,300.00 | 11,520.00 | 0.1M |
| 2023-02-27 | 11,420.00 | 11,420.00 | 11,255.00 | 11,370.00 | 0.0M |
| 2023-02-24 | 11,575.00 | 11,580.00 | 11,225.00 | 11,430.00 | 0.1M |
| 2023-02-23 | 11,210.00 | 11,335.00 | 10,990.00 | 11,165.00 | 0.2M |
| 2023-02-22 | 11,300.00 | 11,300.00 | 10,855.00 | 11,060.00 | 0.1M |
| 2023-02-21 | 11,640.00 | 11,640.00 | 11,310.00 | 11,340.00 | 0.0M |
| 2023-02-20 | 11,340.00 | 11,340.00 | 11,305.00 | 11,315.00 | 0.1M |
| 2023-02-17 | 11,350.00 | 11,525.00 | 11,350.00 | 11,485.00 | 0.1M |
| 2023-02-16 | 11,630.00 | 11,755.00 | 11,600.00 | 11,750.00 | 0.2M |
| 2023-02-15 | 11,595.00 | 11,810.00 | 11,595.00 | 11,790.00 | 0.0M |
| 2023-02-14 | 11,465.00 | 11,495.00 | 11,440.00 | 11,460.00 | 0.0M |
| 2023-02-13 | 11,480.00 | 11,700.00 | 11,225.00 | 11,355.00 | 0.1M |
| 2023-02-10 | 11,450.00 | 11,485.00 | 11,440.00 | 11,470.00 | 0.1M |
| 2023-02-09 | 11,980.00 | 11,995.00 | 11,250.00 | 11,390.00 | 0.2M |
| 2023-02-08 | 12,000.00 | 12,000.00 | 11,310.00 | 11,505.00 | 0.0M |
| 2023-02-07 | 11,545.00 | 11,545.00 | 11,075.00 | 11,090.00 | 0.1M |
| 2023-02-06 | 11,400.00 | 11,400.00 | 11,230.00 | 11,275.00 | 0.1M |
| 2023-02-03 | 11,055.00 | 11,380.00 | 11,055.00 | 11,370.00 | 0.0M |
| 2023-02-02 | 11,000.00 | 11,055.00 | 10,990.00 | 11,055.00 | 0.0M |
| 2023-02-01 | 10,920.00 | 10,920.00 | 10,600.00 | 10,665.00 | 0.0M |
| 2023-01-31 | 10,865.00 | 10,865.00 | 10,570.00 | 10,585.00 | 0.1M |
| 2023-01-30 | 11,100.00 | 11,125.00 | 10,845.00 | 10,865.00 | 0.0M |
| 2023-01-27 | 10,815.00 | 10,915.00 | 10,815.00 | 10,840.00 | 0.0M |
| 2023-01-26 | 10,630.00 | 10,820.00 | 10,630.00 | 10,815.00 | 0.0M |
| 2023-01-25 | 10,500.00 | 10,685.00 | 10,500.00 | 10,620.00 | 0.0M |
| 2023-01-20 | 10,260.00 | 10,260.00 | 10,000.00 | 10,125.00 | 0.0M |
| 2023-01-19 | 10,395.00 | 10,395.00 | 10,210.00 | 10,260.00 | 0.0M |
| 2023-01-18 | 10,375.00 | 10,375.00 | 10,225.00 | 10,250.00 | 0.0M |
| 2023-01-17 | 10,245.00 | 10,265.00 | 10,185.00 | 10,195.00 | 0.0M |
| 2023-01-16 | 10,110.00 | 10,235.00 | 10,110.00 | 10,185.00 | 0.0M |
| 2023-01-13 | 10,095.00 | 10,110.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2023-01-12 | 10,095.00 | 10,095.00 | 9,870.00 | 9,910.00 | 0.0M |
| 2023-01-11 | 9,755.00 | 9,920.00 | 9,755.00 | 9,920.00 | 0.0M |
| 2023-01-10 | 9,730.00 | 9,730.00 | 9,550.00 | 9,655.00 | 0.0M |
| 2023-01-09 | 9,345.00 | 9,525.00 | 9,340.00 | 9,515.00 | 0.0M |
| 2023-01-06 | 9,465.00 | 9,465.00 | 9,195.00 | 9,285.00 | 0.0M |
| 2023-01-05 | 9,250.00 | 9,380.00 | 9,170.00 | 9,295.00 | 0.0M |
| 2023-01-04 | 9,135.00 | 9,170.00 | 9,090.00 | 9,150.00 | 0.0M |
| 2023-01-03 | 9,200.00 | 9,200.00 | 9,080.00 | 9,135.00 | 0.0M |
| 2023-01-02 | 9,555.00 | 9,555.00 | 8,940.00 | 9,160.00 | 0.0M |