36,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 8,955.00 | 8,960.00 | 8,890.00 | 8,895.00 | 0.2M |
| 2022-12-28 | 9,255.00 | 9,255.00 | 9,020.00 | 9,025.00 | 0.0M |
| 2022-12-27 | 9,325.00 | 9,355.00 | 9,280.00 | 9,345.00 | 0.3M |
| 2022-12-26 | 9,405.00 | 9,500.00 | 9,255.00 | 9,500.00 | 0.0M |
| 2022-12-23 | 9,695.00 | 9,695.00 | 9,380.00 | 9,405.00 | 0.3M |
| 2022-12-22 | 9,775.00 | 9,790.00 | 9,610.00 | 9,700.00 | 0.2M |
| 2022-12-21 | 9,620.00 | 9,640.00 | 9,540.00 | 9,610.00 | 0.2M |
| 2022-12-20 | 9,820.00 | 9,820.00 | 9,605.00 | 9,620.00 | 0.2M |
| 2022-12-19 | 10,005.00 | 10,005.00 | 9,835.00 | 9,860.00 | 0.2M |
| 2022-12-16 | 10,150.00 | 10,240.00 | 9,970.00 | 10,005.00 | 0.2M |
| 2022-12-15 | 10,415.00 | 10,415.00 | 10,205.00 | 10,250.00 | 0.2M |
| 2022-12-14 | 10,235.00 | 10,425.00 | 10,235.00 | 10,420.00 | 0.3M |
| 2022-12-13 | 10,300.00 | 10,305.00 | 10,160.00 | 10,230.00 | 0.0M |
| 2022-12-12 | 10,255.00 | 10,255.00 | 10,105.00 | 10,130.00 | 0.0M |
| 2022-12-09 | 10,080.00 | 10,285.00 | 10,080.00 | 10,220.00 | 0.1M |
| 2022-12-08 | 9,995.00 | 10,045.00 | 9,985.00 | 10,030.00 | 0.2M |
| 2022-12-07 | 10,240.00 | 10,240.00 | 9,985.00 | 10,020.00 | 0.3M |
| 2022-12-06 | 10,130.00 | 10,250.00 | 10,130.00 | 10,240.00 | 0.2M |
| 2022-12-05 | 10,405.00 | 10,405.00 | 10,175.00 | 10,210.00 | 0.0M |
| 2022-12-02 | 10,600.00 | 10,600.00 | 10,300.00 | 10,410.00 | 0.0M |
| 2022-12-01 | 10,900.00 | 10,900.00 | 10,400.00 | 10,445.00 | 0.0M |
| 2022-11-30 | 10,210.00 | 10,210.00 | 10,100.00 | 10,130.00 | 0.3M |
| 2022-11-29 | 10,365.00 | 10,365.00 | 10,165.00 | 10,190.00 | 0.3M |
| 2022-11-28 | 10,410.00 | 10,410.00 | 10,160.00 | 10,365.00 | 0.2M |
| 2022-11-25 | 10,710.00 | 10,710.00 | 10,100.00 | 10,420.00 | 0.0M |
| 2022-11-24 | 10,400.00 | 10,485.00 | 10,340.00 | 10,400.00 | 0.2M |
| 2022-11-23 | 10,305.00 | 10,600.00 | 10,305.00 | 10,385.00 | 0.3M |
| 2022-11-22 | 10,300.00 | 10,300.00 | 10,080.00 | 10,110.00 | 0.3M |
| 2022-11-21 | 10,245.00 | 11,225.00 | 10,200.00 | 10,345.00 | 0.3M |
| 2022-11-18 | 10,245.00 | 10,245.00 | 10,155.00 | 10,160.00 | 0.2M |
| 2022-11-17 | 10,245.00 | 10,245.00 | 9,995.00 | 10,155.00 | 0.2M |
| 2022-11-16 | 10,000.00 | 10,360.00 | 9,980.00 | 10,310.00 | 0.1M |
| 2022-11-15 | 10,060.00 | 10,060.00 | 9,985.00 | 10,055.00 | 0.2M |