4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 09:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 10:20 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.6K |
| 10:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.8K |
| 11:00 | 2,830.00 | 2,835.00 | 2,830.00 | 2,835.00 | 0.0K |
| 11:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 11:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:00 | 2,835.00 | 2,850.00 | 2,835.00 | 2,850.00 | 0.0K |
| 12:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 12:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 12:35 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.1K |
| 12:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.4K |
| 13:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:05 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 15:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 15:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 15:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |