4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 10:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:45 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 11:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 13:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 13:50 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 14:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 15:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 15:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.4K |
| 15:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |