43,260.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 15,475.00 | 15,475.00 | 15,390.00 | 15,465.00 | 0.0M |
| 2022-12-28 | 15,515.00 | 15,580.00 | 15,475.00 | 15,475.00 | 0.0M |
| 2022-12-27 | 15,330.00 | 15,445.00 | 15,330.00 | 15,445.00 | 0.0M |
| 2022-12-26 | 15,320.00 | 15,400.00 | 15,010.00 | 15,395.00 | 0.0M |
| 2022-12-23 | 15,655.00 | 15,655.00 | 15,180.00 | 15,320.00 | 0.0M |
| 2022-12-22 | 15,655.00 | 15,740.00 | 15,650.00 | 15,655.00 | 0.0M |
| 2022-12-21 | 15,320.00 | 15,755.00 | 15,320.00 | 15,655.00 | 0.0M |
| 2022-12-20 | 15,165.00 | 15,300.00 | 15,135.00 | 15,275.00 | 0.0M |
| 2022-12-19 | 15,195.00 | 15,335.00 | 15,190.00 | 15,300.00 | 0.0M |
| 2022-12-16 | 15,400.00 | 15,400.00 | 14,970.00 | 15,095.00 | 0.0M |
| 2022-12-15 | 15,505.00 | 15,505.00 | 15,300.00 | 15,340.00 | 0.0M |
| 2022-12-14 | 15,480.00 | 15,600.00 | 15,480.00 | 15,580.00 | 0.0M |
| 2022-12-13 | 15,195.00 | 15,195.00 | 15,090.00 | 15,160.00 | 0.0M |
| 2022-12-12 | 15,400.00 | 15,410.00 | 15,185.00 | 15,195.00 | 0.0M |
| 2022-12-09 | 15,240.00 | 15,435.00 | 15,210.00 | 15,435.00 | 0.0M |
| 2022-12-08 | 15,190.00 | 15,230.00 | 15,140.00 | 15,230.00 | 0.0M |
| 2022-12-07 | 15,040.00 | 15,055.00 | 14,945.00 | 15,010.00 | 0.0M |
| 2022-12-06 | 15,850.00 | 15,850.00 | 14,970.00 | 15,030.00 | 0.0M |
| 2022-12-05 | 15,520.00 | 15,670.00 | 15,465.00 | 15,670.00 | 0.0M |
| 2022-12-02 | 15,520.00 | 15,605.00 | 15,480.00 | 15,520.00 | 0.0M |
| 2022-12-01 | 14,925.00 | 15,190.00 | 14,925.00 | 15,165.00 | 0.0M |
| 2022-11-30 | 14,725.00 | 14,830.00 | 14,680.00 | 14,815.00 | 0.0M |
| 2022-11-29 | 14,610.00 | 14,825.00 | 14,540.00 | 14,825.00 | 0.0M |
| 2022-11-28 | 14,510.00 | 14,775.00 | 14,500.00 | 14,755.00 | 0.0M |
| 2022-11-25 | 14,480.00 | 15,045.00 | 13,860.00 | 14,480.00 | 0.0M |
| 2022-11-24 | 14,640.00 | 14,650.00 | 14,250.00 | 14,440.00 | 0.0M |
| 2022-11-23 | 14,805.00 | 14,805.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2022-11-22 | 14,935.00 | 14,995.00 | 14,150.00 | 14,620.00 | 0.0M |
| 2022-11-21 | 15,045.00 | 15,050.00 | 14,930.00 | 14,935.00 | 0.0M |
| 2022-11-18 | 15,045.00 | 15,045.00 | 14,995.00 | 15,045.00 | 0.0M |
| 2022-11-17 | 15,140.00 | 15,170.00 | 15,000.00 | 15,075.00 | 0.0M |
| 2022-11-16 | 15,275.00 | 15,310.00 | 15,165.00 | 15,165.00 | 0.0M |
| 2022-11-15 | 15,090.00 | 15,165.00 | 15,060.00 | 15,140.00 | 0.0M |
| 2022-11-14 | 14,990.00 | 15,065.00 | 14,925.00 | 14,995.00 | 0.0M |
| 2022-11-11 | 14,500.00 | 15,035.00 | 14,500.00 | 14,985.00 | 0.0M |
| 2022-11-10 | 14,090.00 | 14,190.00 | 14,080.00 | 14,190.00 | 0.0M |
| 2022-11-09 | 13,775.00 | 14,225.00 | 13,300.00 | 14,185.00 | 0.0M |
| 2022-11-08 | 13,645.00 | 13,670.00 | 13,545.00 | 13,575.00 | 0.0M |
| 2022-11-07 | 13,500.00 | 14,300.00 | 13,500.00 | 13,610.00 | 0.0M |
| 2022-11-04 | 12,965.00 | 13,215.00 | 12,940.00 | 13,215.00 | 0.0M |
| 2022-11-03 | 13,485.00 | 13,485.00 | 12,760.00 | 13,025.00 | 0.0M |
| 2022-11-02 | 13,240.00 | 13,310.00 | 13,205.00 | 13,310.00 | 0.0M |
| 2022-11-01 | 13,020.00 | 13,185.00 | 13,000.00 | 13,185.00 | 0.0M |
| 2022-10-31 | 13,220.00 | 13,225.00 | 13,140.00 | 13,155.00 | 0.0M |
| 2022-10-28 | 13,525.00 | 13,560.00 | 13,455.00 | 13,470.00 | 0.0M |
| 2022-10-27 | 13,555.00 | 13,645.00 | 13,485.00 | 13,575.00 | 0.0M |
| 2022-10-26 | 13,355.00 | 13,510.00 | 13,320.00 | 13,510.00 | 0.0M |
| 2022-10-25 | 13,330.00 | 13,365.00 | 13,270.00 | 13,330.00 | 0.0M |
| 2022-10-24 | 13,220.00 | 13,490.00 | 13,030.00 | 13,395.00 | 0.0M |
| 2022-10-21 | 13,100.00 | 13,100.00 | 12,755.00 | 12,845.00 | 0.0M |
| 2022-10-20 | 13,350.00 | 13,550.00 | 12,920.00 | 13,010.00 | 0.0M |
| 2022-10-19 | 13,500.00 | 13,575.00 | 13,415.00 | 13,415.00 | 0.0M |
| 2022-10-18 | 13,570.00 | 13,570.00 | 13,280.00 | 13,460.00 | 0.0M |
| 2022-10-17 | 13,700.00 | 13,700.00 | 12,470.00 | 13,325.00 | 0.0M |
| 2022-10-14 | 13,610.00 | 13,695.00 | 13,545.00 | 13,695.00 | 0.0M |
| 2022-10-13 | 13,755.00 | 13,790.00 | 13,630.00 | 13,630.00 | 0.0M |
| 2022-10-12 | 13,640.00 | 13,760.00 | 13,560.00 | 13,760.00 | 0.0M |
| 2022-10-11 | 14,350.00 | 14,350.00 | 13,535.00 | 13,690.00 | 0.0M |
| 2022-10-07 | 14,370.00 | 14,480.00 | 14,345.00 | 14,350.00 | 0.0M |
| 2022-10-06 | 14,525.00 | 14,625.00 | 14,470.00 | 14,625.00 | 0.0M |
| 2022-10-05 | 14,330.00 | 14,660.00 | 14,330.00 | 14,575.00 | 0.0M |
| 2022-10-04 | 13,100.00 | 14,285.00 | 13,100.00 | 14,270.00 | 0.0M |
| 2022-09-30 | 13,650.00 | 13,670.00 | 13,550.00 | 13,665.00 | 0.0M |
| 2022-09-29 | 13,405.00 | 13,555.00 | 13,305.00 | 13,305.00 | 0.0M |
| 2022-09-28 | 13,050.00 | 13,105.00 | 12,955.00 | 12,985.00 | 0.0M |
| 2022-09-27 | 13,080.00 | 13,195.00 | 13,030.00 | 13,195.00 | 0.0M |
| 2022-09-26 | 13,625.00 | 13,625.00 | 13,100.00 | 13,280.00 | 0.0M |
| 2022-09-23 | 13,790.00 | 13,855.00 | 13,720.00 | 13,815.00 | 0.0M |
| 2022-09-22 | 14,175.00 | 14,175.00 | 13,555.00 | 13,625.00 | 0.0M |
| 2022-09-21 | 13,700.00 | 13,990.00 | 13,645.00 | 13,840.00 | 0.0M |
| 2022-09-20 | 13,880.00 | 13,910.00 | 13,790.00 | 13,820.00 | 0.0M |
| 2022-09-19 | 13,890.00 | 13,910.00 | 13,700.00 | 13,720.00 | 0.0M |
| 2022-09-16 | 13,680.00 | 13,725.00 | 13,630.00 | 13,645.00 | 0.0M |
| 2022-09-15 | 14,275.00 | 14,275.00 | 14,050.00 | 14,115.00 | 0.0M |
| 2022-09-14 | 14,400.00 | 14,405.00 | 14,300.00 | 14,350.00 | 0.0M |
| 2022-09-13 | 14,740.00 | 14,780.00 | 14,650.00 | 14,720.00 | 0.0M |
| 2022-09-08 | 14,575.00 | 14,635.00 | 14,555.00 | 14,635.00 | 0.0M |
| 2022-09-07 | 14,420.00 | 14,420.00 | 14,200.00 | 14,265.00 | 0.0M |
| 2022-09-06 | 14,620.00 | 14,750.00 | 14,570.00 | 14,635.00 | 0.0M |
| 2022-09-05 | 14,440.00 | 14,600.00 | 14,440.00 | 14,570.00 | 0.0M |
| 2022-09-02 | 14,285.00 | 14,360.00 | 14,270.00 | 14,345.00 | 0.0M |
| 2022-09-01 | 14,490.00 | 14,490.00 | 14,370.00 | 14,405.00 | 0.0M |
| 2022-08-31 | 14,690.00 | 14,765.00 | 14,655.00 | 14,725.00 | 0.0M |
| 2022-08-30 | 14,990.00 | 15,050.00 | 14,895.00 | 14,930.00 | 0.0M |
| 2022-08-29 | 14,955.00 | 14,960.00 | 14,700.00 | 14,740.00 | 0.0M |
| 2022-08-26 | 15,330.00 | 15,335.00 | 15,245.00 | 15,335.00 | 0.0M |
| 2022-08-25 | 15,230.00 | 15,360.00 | 15,205.00 | 15,360.00 | 0.0M |
| 2022-08-24 | 15,150.00 | 15,170.00 | 15,095.00 | 15,120.00 | 0.0M |
| 2022-08-23 | 14,975.00 | 15,055.00 | 14,935.00 | 14,950.00 | 0.0M |
| 2022-08-22 | 15,140.00 | 15,185.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2022-08-19 | 15,395.00 | 15,395.00 | 15,270.00 | 15,350.00 | 0.0M |
| 2022-08-18 | 15,510.00 | 15,530.00 | 15,435.00 | 15,460.00 | 0.0M |
| 2022-08-17 | 15,705.00 | 15,810.00 | 15,655.00 | 15,750.00 | 0.0M |
| 2022-08-16 | 15,770.00 | 15,830.00 | 15,725.00 | 15,805.00 | 0.0M |
| 2022-08-12 | 15,930.00 | 15,995.00 | 15,910.00 | 15,990.00 | 0.0M |
| 2022-08-11 | 15,985.00 | 15,995.00 | 15,860.00 | 15,910.00 | 0.0M |
| 2022-08-10 | 16,035.00 | 16,050.00 | 15,945.00 | 15,960.00 | 0.0M |
| 2022-08-09 | 15,950.00 | 15,960.00 | 15,865.00 | 15,915.00 | 0.0M |
| 2022-08-08 | 15,720.00 | 15,735.00 | 15,650.00 | 15,695.00 | 0.0M |
| 2022-08-05 | 15,850.00 | 15,990.00 | 15,680.00 | 15,915.00 | 0.0M |
| 2022-08-04 | 15,545.00 | 15,715.00 | 15,520.00 | 15,645.00 | 0.0M |
| 2022-08-03 | 15,435.00 | 15,635.00 | 15,400.00 | 15,635.00 | 0.0M |
| 2022-08-02 | 15,670.00 | 15,825.00 | 15,650.00 | 15,725.00 | 0.0M |
| 2022-08-01 | 15,495.00 | 15,560.00 | 15,450.00 | 15,520.00 | 0.0M |
| 2022-07-29 | 15,360.00 | 15,575.00 | 14,520.00 | 15,575.00 | 0.0M |
| 2022-07-28 | 15,095.00 | 15,145.00 | 15,050.00 | 15,120.00 | 0.0M |
| 2022-07-27 | 14,775.00 | 14,795.00 | 14,700.00 | 14,745.00 | 0.0M |
| 2022-07-26 | 14,805.00 | 14,935.00 | 14,795.00 | 14,845.00 | 0.0M |
| 2022-07-25 | 14,855.00 | 14,950.00 | 14,810.00 | 14,860.00 | 0.0M |
| 2022-07-22 | 14,745.00 | 14,775.00 | 14,695.00 | 14,775.00 | 0.0M |
| 2022-07-21 | 14,370.00 | 14,370.00 | 14,275.00 | 14,275.00 | 0.0M |
| 2022-07-20 | 14,630.00 | 14,650.00 | 14,560.00 | 14,560.00 | 0.0M |
| 2022-07-19 | 14,600.00 | 14,630.00 | 14,540.00 | 14,615.00 | 0.0M |
| 2022-07-18 | 14,650.00 | 14,765.00 | 14,585.00 | 14,705.00 | 0.0M |
| 2022-07-15 | 14,685.00 | 14,710.00 | 14,565.00 | 14,565.00 | 0.0M |
| 2022-07-14 | 15,000.00 | 15,000.00 | 14,895.00 | 14,910.00 | 0.0M |
| 2022-07-13 | 14,920.00 | 14,950.00 | 14,860.00 | 14,880.00 | 0.0M |
| 2022-07-12 | 15,070.00 | 15,175.00 | 14,880.00 | 14,980.00 | 0.0M |
| 2022-07-11 | 15,200.00 | 15,200.00 | 15,125.00 | 15,170.00 | 0.0M |
| 2022-07-08 | 15,215.00 | 15,250.00 | 15,170.00 | 15,200.00 | 0.0M |
| 2022-07-07 | 15,160.00 | 15,275.00 | 15,110.00 | 15,275.00 | 0.0M |
| 2022-07-06 | 15,700.00 | 15,715.00 | 15,540.00 | 15,620.00 | 0.0M |
| 2022-07-05 | 16,495.00 | 16,495.00 | 16,305.00 | 16,445.00 | 0.0M |
| 2022-07-04 | 16,390.00 | 16,455.00 | 16,355.00 | 16,395.00 | 0.0M |
| 2022-07-01 | 16,425.00 | 16,430.00 | 16,200.00 | 16,210.00 | 0.0M |
| 2022-06-30 | 16,660.00 | 16,660.00 | 16,560.00 | 16,590.00 | 0.0M |
| 2022-06-29 | 16,650.00 | 16,700.00 | 16,625.00 | 16,675.00 | 0.0M |
| 2022-06-28 | 16,740.00 | 16,765.00 | 16,700.00 | 16,750.00 | 0.0M |
| 2022-06-27 | 16,820.00 | 16,965.00 | 16,805.00 | 16,940.00 | 0.0M |
| 2022-06-24 | 16,780.00 | 16,780.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2022-06-23 | 16,905.00 | 16,935.00 | 16,800.00 | 16,855.00 | 0.0M |
| 2022-06-22 | 16,900.00 | 16,900.00 | 16,740.00 | 16,785.00 | 0.0M |
| 2022-06-21 | 17,040.00 | 17,065.00 | 16,900.00 | 16,975.00 | 0.0M |
| 2022-06-20 | 17,045.00 | 17,080.00 | 16,915.00 | 17,080.00 | 0.0M |
| 2022-06-17 | 17,205.00 | 17,220.00 | 17,090.00 | 17,135.00 | 0.0M |
| 2022-06-16 | 16,975.00 | 16,975.00 | 16,850.00 | 16,860.00 | 0.0M |
| 2022-06-15 | 16,520.00 | 16,650.00 | 16,490.00 | 16,620.00 | 0.0M |
| 2022-06-14 | 16,670.00 | 17,500.00 | 16,650.00 | 16,855.00 | 0.0M |
| 2022-06-13 | 17,745.00 | 17,760.00 | 17,405.00 | 17,495.00 | 0.0M |
| 2022-06-10 | 17,200.00 | 17,200.00 | 17,100.00 | 17,135.00 | 0.0M |
| 2022-06-09 | 17,225.00 | 17,330.00 | 17,225.00 | 17,245.00 | 0.0M |
| 2022-06-08 | 17,180.00 | 17,260.00 | 17,155.00 | 17,225.00 | 0.0M |
| 2022-06-07 | 17,050.00 | 17,300.00 | 17,005.00 | 17,065.00 | 0.0M |
| 2022-06-03 | 17,490.00 | 17,590.00 | 17,445.00 | 17,560.00 | 0.0M |
| 2022-06-02 | 17,155.00 | 17,210.00 | 17,060.00 | 17,170.00 | 0.0M |
| 2022-05-31 | 17,320.00 | 17,335.00 | 17,165.00 | 17,335.00 | 0.0M |
| 2022-05-30 | 17,275.00 | 17,520.00 | 17,240.00 | 17,520.00 | 0.0M |
| 2022-05-27 | 17,350.00 | 17,350.00 | 17,290.00 | 17,315.00 | 0.0M |
| 2022-05-26 | 17,370.00 | 17,370.00 | 17,150.00 | 17,250.00 | 0.0M |
| 2022-05-25 | 17,480.00 | 17,500.00 | 17,435.00 | 17,435.00 | 0.0M |
| 2022-05-24 | 17,400.00 | 17,400.00 | 17,280.00 | 17,350.00 | 0.0M |
| 2022-05-23 | 17,095.00 | 17,370.00 | 17,095.00 | 17,370.00 | 0.0M |
| 2022-05-20 | 16,750.00 | 17,110.00 | 16,750.00 | 17,090.00 | 0.0M |
| 2022-05-19 | 16,730.00 | 16,730.00 | 16,635.00 | 16,640.00 | 0.0M |
| 2022-05-18 | 16,695.00 | 16,720.00 | 16,550.00 | 16,635.00 | 0.0M |
| 2022-05-17 | 16,765.00 | 16,850.00 | 16,765.00 | 16,850.00 | 0.0M |
| 2022-05-16 | 16,675.00 | 16,710.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-05-13 | 17,240.00 | 17,240.00 | 16,820.00 | 16,850.00 | 0.0M |
| 2022-05-12 | 17,315.00 | 17,405.00 | 17,270.00 | 17,355.00 | 0.0M |
| 2022-05-11 | 17,065.00 | 17,180.00 | 16,970.00 | 17,180.00 | 0.0M |
| 2022-05-10 | 17,490.00 | 17,700.00 | 17,330.00 | 17,605.00 | 0.0M |
| 2022-05-09 | 17,895.00 | 17,965.00 | 17,790.00 | 17,820.00 | 0.0M |
| 2022-05-06 | 17,765.00 | 17,890.00 | 17,620.00 | 17,810.00 | 0.0M |
| 2022-05-04 | 17,665.00 | 17,675.00 | 17,605.00 | 17,605.00 | 0.0M |
| 2022-05-03 | 17,975.00 | 17,975.00 | 17,530.00 | 17,550.00 | 0.0M |
| 2022-05-02 | 18,300.00 | 18,335.00 | 17,965.00 | 18,125.00 | 0.0M |
| 2022-04-29 | 18,215.00 | 18,535.00 | 18,215.00 | 18,535.00 | 0.0M |
| 2022-04-28 | 18,095.00 | 18,095.00 | 17,795.00 | 17,880.00 | 0.0M |
| 2022-04-27 | 18,395.00 | 18,490.00 | 18,270.00 | 18,395.00 | 0.0M |
| 2022-04-26 | 18,645.00 | 18,645.00 | 18,285.00 | 18,390.00 | 0.0M |
| 2022-04-25 | 19,025.00 | 19,025.00 | 18,615.00 | 18,645.00 | 0.0M |
| 2022-04-22 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 0.0M |
| 2022-04-21 | 19,230.00 | 19,300.00 | 19,130.00 | 19,200.00 | 0.0M |
| 2022-04-20 | 19,400.00 | 19,400.00 | 19,035.00 | 19,185.00 | 0.0M |
| 2022-04-19 | 19,780.00 | 19,895.00 | 19,625.00 | 19,640.00 | 0.0M |
| 2022-04-18 | 19,875.00 | 19,950.00 | 19,840.00 | 19,900.00 | 0.0M |
| 2022-04-15 | 19,550.00 | 19,705.00 | 19,505.00 | 19,690.00 | 0.0M |
| 2022-04-14 | 19,650.00 | 19,800.00 | 19,645.00 | 19,705.00 | 0.0M |
| 2022-04-13 | 19,470.00 | 19,775.00 | 19,470.00 | 19,495.00 | 0.0M |
| 2022-04-12 | 19,195.00 | 19,355.00 | 19,185.00 | 19,290.00 | 0.0M |
| 2022-04-11 | 19,050.00 | 19,200.00 | 19,025.00 | 19,120.00 | 0.0M |
| 2022-04-08 | 18,790.00 | 18,890.00 | 18,790.00 | 18,875.00 | 0.0M |
| 2022-04-07 | 18,785.00 | 18,785.00 | 18,700.00 | 18,755.00 | 0.0M |
| 2022-04-06 | 18,805.00 | 18,840.00 | 18,710.00 | 18,780.00 | 0.0M |
| 2022-04-05 | 18,790.00 | 18,945.00 | 18,790.00 | 18,945.00 | 0.0M |
| 2022-04-04 | 18,945.00 | 18,945.00 | 18,720.00 | 18,755.00 | 0.0M |
| 2022-04-01 | 18,870.00 | 19,195.00 | 18,870.00 | 18,975.00 | 0.0M |
| 2022-03-31 | 18,855.00 | 19,000.00 | 18,780.00 | 18,865.00 | 0.0M |
| 2022-03-30 | 18,800.00 | 18,850.00 | 18,500.00 | 18,850.00 | 0.0M |
| 2022-03-29 | 19,210.00 | 19,210.00 | 18,850.00 | 18,900.00 | 0.0M |
| 2022-03-28 | 19,645.00 | 19,645.00 | 19,120.00 | 19,210.00 | 0.0M |
| 2022-03-25 | 19,400.00 | 19,640.00 | 19,370.00 | 19,525.00 | 0.0M |
| 2022-03-24 | 19,115.00 | 19,210.00 | 19,105.00 | 19,175.00 | 0.0M |
| 2022-03-23 | 18,890.00 | 18,890.00 | 18,700.00 | 18,760.00 | 0.0M |
| 2022-03-22 | 18,970.00 | 19,090.00 | 18,970.00 | 19,085.00 | 0.0M |
| 2022-03-21 | 18,860.00 | 19,015.00 | 18,770.00 | 18,960.00 | 0.0M |
| 2022-03-18 | 19,150.00 | 19,195.00 | 18,950.00 | 18,995.00 | 0.0M |
| 2022-03-17 | 18,850.00 | 19,125.00 | 18,685.00 | 19,095.00 | 0.0M |
| 2022-03-16 | 18,900.00 | 18,900.00 | 18,600.00 | 18,800.00 | 0.0M |
| 2022-03-15 | 19,650.00 | 19,650.00 | 18,500.00 | 18,960.00 | 0.0M |
| 2022-03-14 | 20,105.00 | 20,105.00 | 19,660.00 | 19,660.00 | 0.0M |
| 2022-03-11 | 19,995.00 | 20,355.00 | 19,995.00 | 20,215.00 | 0.0M |
| 2022-03-10 | 19,850.00 | 20,100.00 | 19,750.00 | 19,995.00 | 0.0M |
| 2022-03-08 | 20,295.00 | 20,295.00 | 19,960.00 | 20,255.00 | 0.0M |
| 2022-03-07 | 18,700.00 | 20,215.00 | 18,700.00 | 19,955.00 | 0.0M |
| 2022-03-04 | 19,105.00 | 19,430.00 | 19,080.00 | 19,265.00 | 0.0M |
| 2022-03-03 | 19,000.00 | 19,105.00 | 18,895.00 | 19,030.00 | 0.0M |
| 2022-03-02 | 19,010.00 | 19,265.00 | 18,950.00 | 19,160.00 | 0.0M |
| 2022-02-28 | 18,600.00 | 18,770.00 | 18,555.00 | 18,655.00 | 0.0M |
| 2022-02-25 | 18,670.00 | 18,840.00 | 18,440.00 | 18,800.00 | 0.0M |
| 2022-02-24 | 18,640.00 | 19,260.00 | 18,630.00 | 19,230.00 | 0.1M |
| 2022-02-23 | 18,495.00 | 18,535.00 | 18,255.00 | 18,390.00 | 0.0M |
| 2022-02-22 | 18,500.00 | 18,580.00 | 18,425.00 | 18,490.00 | 0.0M |
| 2022-02-21 | 18,405.00 | 18,465.00 | 18,115.00 | 18,115.00 | 0.0M |
| 2022-02-18 | 18,300.00 | 18,385.00 | 18,140.00 | 18,155.00 | 0.0M |
| 2022-02-17 | 17,780.00 | 17,895.00 | 17,775.00 | 17,880.00 | 0.0M |
| 2022-02-16 | 17,650.00 | 17,650.00 | 17,415.00 | 17,575.00 | 0.0M |
| 2022-02-15 | 17,765.00 | 17,925.00 | 17,760.00 | 17,925.00 | 0.0M |
| 2022-02-14 | 17,580.00 | 17,590.00 | 17,420.00 | 17,425.00 | 0.0M |
| 2022-02-11 | 17,110.00 | 17,115.00 | 16,960.00 | 16,970.00 | 0.0M |
| 2022-02-10 | 17,075.00 | 17,135.00 | 17,070.00 | 17,125.00 | 0.0M |
| 2022-02-09 | 17,040.00 | 17,050.00 | 16,990.00 | 16,990.00 | 0.0M |
| 2022-02-08 | 16,920.00 | 17,045.00 | 16,915.00 | 17,040.00 | 0.0M |
| 2022-02-07 | 16,800.00 | 16,800.00 | 16,745.00 | 16,800.00 | 0.0M |
| 2022-02-04 | 16,780.00 | 16,805.00 | 16,650.00 | 16,780.00 | 0.0M |
| 2022-02-03 | 17,115.00 | 17,115.00 | 16,685.00 | 16,775.00 | 0.0M |
| 2022-01-28 | 16,905.00 | 16,905.00 | 16,610.00 | 16,640.00 | 0.0M |
| 2022-01-27 | 17,245.00 | 17,340.00 | 16,900.00 | 16,905.00 | 0.0M |
| 2022-01-26 | 17,510.00 | 17,545.00 | 17,425.00 | 17,510.00 | 0.0M |
| 2022-01-25 | 17,395.00 | 17,500.00 | 17,375.00 | 17,420.00 | 0.0M |
| 2022-01-24 | 17,360.00 | 17,385.00 | 17,265.00 | 17,385.00 | 0.0M |
| 2022-01-21 | 17,490.00 | 17,490.00 | 17,350.00 | 17,375.00 | 0.0M |
| 2022-01-20 | 17,390.00 | 17,495.00 | 17,255.00 | 17,400.00 | 0.0M |
| 2022-01-19 | 17,030.00 | 17,030.00 | 16,920.00 | 16,960.00 | 0.0M |
| 2022-01-18 | 17,120.00 | 17,120.00 | 16,975.00 | 17,030.00 | 0.0M |
| 2022-01-17 | 17,055.00 | 17,100.00 | 16,960.00 | 17,100.00 | 0.0M |
| 2022-01-14 | 17,140.00 | 17,245.00 | 17,085.00 | 17,240.00 | 0.0M |
| 2022-01-13 | 17,180.00 | 17,245.00 | 17,165.00 | 17,205.00 | 0.0M |
| 2022-01-12 | 17,095.00 | 17,140.00 | 17,080.00 | 17,095.00 | 0.0M |
| 2022-01-11 | 16,745.00 | 16,885.00 | 16,745.00 | 16,885.00 | 0.0M |
| 2022-01-10 | 16,625.00 | 16,650.00 | 16,575.00 | 16,600.00 | 0.0M |
| 2022-01-07 | 16,660.00 | 16,700.00 | 16,565.00 | 16,625.00 | 0.0M |
| 2022-01-06 | 16,975.00 | 16,975.00 | 16,770.00 | 16,775.00 | 0.0M |
| 2022-01-05 | 16,895.00 | 17,045.00 | 16,895.00 | 17,035.00 | 0.0M |
| 2022-01-04 | 17,035.00 | 17,035.00 | 16,805.00 | 16,805.00 | 0.0M |
| 2022-01-03 | 17,300.00 | 17,345.00 | 17,100.00 | 17,210.00 | 0.0M |