21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,280.00 | 14,415.00 | 14,235.00 | 14,320.00 | 152.9K |
| 09:05 | 14,320.00 | 14,350.00 | 14,310.00 | 14,345.00 | 52.8K |
| 09:10 | 14,342.00 | 14,360.00 | 14,320.00 | 14,335.00 | 62.6K |
| 09:15 | 14,340.00 | 14,365.00 | 14,335.00 | 14,360.00 | 93.0K |
| 09:20 | 14,360.00 | 14,410.00 | 14,355.00 | 14,380.00 | 90.6K |
| 09:25 | 14,380.00 | 14,390.00 | 14,375.00 | 14,382.00 | 55.8K |
| 09:30 | 14,380.00 | 14,400.00 | 14,375.00 | 14,390.00 | 21.8K |
| 09:35 | 14,385.00 | 14,395.00 | 14,385.00 | 14,395.00 | 28.9K |
| 09:40 | 14,395.00 | 14,405.00 | 14,390.00 | 14,390.00 | 50.0K |
| 09:45 | 14,395.00 | 14,400.00 | 14,385.00 | 14,390.00 | 32.2K |
| 09:50 | 14,390.00 | 14,405.00 | 14,390.00 | 14,405.00 | 28.2K |
| 09:55 | 14,410.00 | 14,420.00 | 14,405.00 | 14,410.00 | 22.1K |
| 10:00 | 14,410.00 | 14,415.00 | 14,395.00 | 14,415.00 | 22.2K |
| 10:05 | 14,412.00 | 14,445.00 | 14,410.00 | 14,435.00 | 30.8K |
| 10:10 | 14,435.00 | 14,435.00 | 14,420.00 | 14,420.00 | 56.2K |
| 10:15 | 14,420.00 | 14,425.00 | 14,415.00 | 14,425.00 | 31.5K |
| 10:20 | 14,425.00 | 14,425.00 | 14,405.00 | 14,405.00 | 26.0K |
| 10:25 | 14,410.00 | 14,415.00 | 14,400.00 | 14,410.00 | 14.7K |
| 10:30 | 14,405.00 | 14,430.00 | 14,405.00 | 14,415.00 | 22.1K |
| 10:35 | 14,415.00 | 14,425.00 | 14,415.00 | 14,420.00 | 73.4K |
| 10:40 | 14,420.00 | 14,430.00 | 14,415.00 | 14,420.00 | 63.9K |
| 10:45 | 14,420.00 | 14,425.00 | 14,410.00 | 14,410.00 | 13.4K |
| 10:50 | 14,415.00 | 14,415.00 | 14,400.00 | 14,405.00 | 19.3K |
| 10:55 | 14,400.00 | 14,405.00 | 14,395.00 | 14,405.00 | 17.5K |
| 11:00 | 14,405.00 | 14,410.00 | 14,400.00 | 14,405.00 | 12.0K |
| 11:05 | 14,410.00 | 14,410.00 | 14,400.00 | 14,402.00 | 4.3K |
| 11:10 | 14,405.00 | 14,405.00 | 14,395.00 | 14,400.00 | 3.9K |
| 11:15 | 14,400.00 | 14,400.00 | 14,370.00 | 14,375.00 | 32.4K |
| 11:20 | 14,380.00 | 14,380.00 | 14,370.00 | 14,380.00 | 10.9K |
| 11:25 | 14,380.00 | 14,385.00 | 14,375.00 | 14,385.00 | 18.5K |
| 11:30 | 14,385.00 | 14,390.00 | 14,380.00 | 14,390.00 | 11.8K |
| 11:35 | 14,385.00 | 14,395.00 | 14,385.00 | 14,395.00 | 6.8K |
| 11:40 | 14,390.00 | 14,395.00 | 14,385.00 | 14,390.00 | 19.4K |
| 11:45 | 14,385.00 | 14,390.00 | 14,380.00 | 14,390.00 | 7.5K |
| 11:50 | 14,390.00 | 14,395.00 | 14,390.00 | 14,395.00 | 2.5K |
| 11:55 | 14,395.00 | 14,395.00 | 14,390.00 | 14,390.00 | 4.1K |
| 12:00 | 14,390.00 | 14,390.00 | 14,380.00 | 14,385.00 | 9.1K |
| 12:05 | 14,385.00 | 14,390.00 | 14,380.00 | 14,385.00 | 7.5K |
| 12:10 | 14,385.00 | 14,390.00 | 14,380.00 | 14,380.00 | 4.4K |
| 12:15 | 14,380.00 | 14,390.00 | 14,380.00 | 14,385.00 | 3.7K |
| 12:20 | 14,390.00 | 14,390.00 | 14,375.00 | 14,380.00 | 21.7K |
| 12:25 | 14,380.00 | 14,385.00 | 14,375.00 | 14,375.00 | 25.5K |
| 12:30 | 14,370.00 | 14,380.00 | 14,370.00 | 14,375.00 | 6.7K |
| 12:35 | 14,375.00 | 14,380.00 | 14,370.00 | 14,375.00 | 21.2K |
| 12:40 | 14,370.00 | 14,375.00 | 14,365.00 | 14,375.00 | 4.4K |
| 12:45 | 14,370.00 | 14,380.00 | 14,370.00 | 14,375.00 | 5.7K |
| 12:50 | 14,380.00 | 14,380.00 | 14,365.00 | 14,370.00 | 21.2K |
| 12:55 | 14,375.00 | 14,380.00 | 14,370.00 | 14,375.00 | 2.5K |
| 13:00 | 14,375.00 | 14,380.00 | 14,370.00 | 14,370.00 | 2.7K |
| 13:05 | 14,380.00 | 14,380.00 | 14,375.00 | 14,380.00 | 22.1K |
| 13:10 | 14,380.00 | 14,380.00 | 14,370.00 | 14,375.00 | 13.0K |
| 13:15 | 14,375.00 | 14,380.00 | 14,370.00 | 14,375.00 | 6.7K |
| 13:20 | 14,375.00 | 14,375.00 | 14,365.00 | 14,370.00 | 21.5K |
| 13:25 | 14,367.00 | 14,370.00 | 14,365.00 | 14,370.00 | 9.3K |
| 13:30 | 14,370.00 | 14,370.00 | 14,365.00 | 14,370.00 | 8.5K |
| 13:35 | 14,370.00 | 14,370.00 | 14,360.00 | 14,370.00 | 11.3K |
| 13:40 | 14,370.00 | 14,370.00 | 14,365.00 | 14,370.00 | 6.8K |
| 13:45 | 14,370.00 | 14,370.00 | 14,362.00 | 14,370.00 | 19.7K |
| 13:50 | 14,370.00 | 14,370.00 | 14,360.00 | 14,365.00 | 8.7K |
| 13:55 | 14,365.00 | 14,370.00 | 14,360.00 | 14,365.00 | 14.4K |
| 14:00 | 14,360.00 | 14,370.00 | 14,360.00 | 14,370.00 | 5.6K |
| 14:05 | 14,365.00 | 14,370.00 | 14,360.00 | 14,365.00 | 9.5K |
| 14:10 | 14,365.00 | 14,365.00 | 14,355.00 | 14,360.00 | 7.8K |
| 14:15 | 14,360.00 | 14,365.00 | 14,355.00 | 14,360.00 | 7.6K |
| 14:20 | 14,360.00 | 14,365.00 | 14,360.00 | 14,360.00 | 2.8K |
| 14:25 | 14,360.00 | 14,370.00 | 14,360.00 | 14,365.00 | 1.6K |
| 14:30 | 14,360.00 | 14,370.00 | 14,360.00 | 14,360.00 | 10.1K |
| 14:35 | 14,360.00 | 14,370.00 | 14,355.00 | 14,365.00 | 17.4K |
| 14:40 | 14,365.00 | 14,370.00 | 14,365.00 | 14,370.00 | 12.5K |
| 14:45 | 14,365.00 | 14,375.00 | 14,360.00 | 14,365.00 | 18.2K |
| 14:50 | 14,375.00 | 14,380.00 | 14,370.00 | 14,380.00 | 19.2K |
| 14:55 | 14,377.00 | 14,380.00 | 14,370.00 | 14,380.00 | 11.6K |
| 15:00 | 14,380.00 | 14,385.00 | 14,375.00 | 14,385.00 | 21.6K |
| 15:05 | 14,380.00 | 14,390.00 | 14,380.00 | 14,385.00 | 8.3K |
| 15:10 | 14,380.00 | 14,390.00 | 14,380.00 | 14,385.00 | 9.3K |
| 15:15 | 14,390.00 | 14,390.00 | 14,385.00 | 14,390.00 | 17.5K |
| 15:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 26.1K |