19,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,045.00 | 16,060.00 | 16,010.00 | 16,020.00 | 158.7K |
| 09:05 | 16,025.00 | 16,050.00 | 16,025.00 | 16,035.00 | 56.4K |
| 09:10 | 16,035.00 | 16,055.00 | 16,030.00 | 16,042.00 | 141.8K |
| 09:15 | 16,042.00 | 16,045.00 | 16,035.00 | 16,035.00 | 32.9K |
| 09:20 | 16,035.00 | 16,050.00 | 16,035.00 | 16,045.00 | 56.8K |
| 09:25 | 16,045.00 | 16,055.00 | 16,040.00 | 16,050.00 | 93.3K |
| 09:30 | 16,055.00 | 16,055.00 | 16,040.00 | 16,050.00 | 47.3K |
| 09:35 | 16,045.00 | 16,050.00 | 16,045.00 | 16,050.00 | 24.3K |
| 09:40 | 16,045.00 | 16,050.00 | 16,040.00 | 16,050.00 | 46.8K |
| 09:45 | 16,050.00 | 16,050.00 | 16,040.00 | 16,045.00 | 27.9K |
| 09:50 | 16,045.00 | 16,050.00 | 16,040.00 | 16,050.00 | 33.1K |
| 09:55 | 16,040.00 | 16,050.00 | 16,040.00 | 16,050.00 | 33.7K |
| 10:00 | 16,050.00 | 16,050.00 | 16,045.00 | 16,050.00 | 14.4K |
| 10:05 | 16,050.00 | 16,050.00 | 16,045.00 | 16,045.00 | 2.6K |
| 10:10 | 16,045.00 | 16,047.00 | 16,045.00 | 16,047.00 | 22.9K |
| 10:15 | 16,047.00 | 16,050.00 | 16,045.00 | 16,050.00 | 24.0K |
| 10:20 | 16,050.00 | 16,050.00 | 16,045.00 | 16,047.00 | 11.1K |
| 10:25 | 16,047.00 | 16,050.00 | 16,045.00 | 16,045.00 | 7.6K |
| 10:30 | 16,047.00 | 16,050.00 | 16,045.00 | 16,050.00 | 7.5K |
| 10:35 | 16,050.00 | 16,050.00 | 16,035.00 | 16,035.00 | 46.6K |
| 10:40 | 16,035.00 | 16,040.00 | 16,035.00 | 16,040.00 | 6.3K |
| 10:45 | 16,040.00 | 16,040.00 | 16,030.00 | 16,030.00 | 35.1K |
| 10:50 | 16,035.00 | 16,035.00 | 16,025.00 | 16,025.00 | 32.0K |
| 10:55 | 16,025.00 | 16,025.00 | 16,010.00 | 16,010.00 | 52.7K |
| 11:00 | 16,015.00 | 16,020.00 | 16,010.00 | 16,015.00 | 19.6K |
| 11:05 | 16,012.00 | 16,015.00 | 15,995.00 | 15,995.00 | 74.3K |
| 11:10 | 15,995.00 | 16,000.00 | 15,995.00 | 15,995.00 | 40.8K |
| 11:15 | 16,000.00 | 16,000.00 | 15,995.00 | 15,995.00 | 17.9K |
| 11:20 | 16,000.00 | 16,000.00 | 15,995.00 | 15,995.00 | 4.6K |
| 11:25 | 15,995.00 | 16,000.00 | 15,995.00 | 16,000.00 | 5.4K |
| 11:30 | 16,000.00 | 16,000.00 | 15,990.00 | 15,995.00 | 21.2K |
| 11:35 | 15,995.00 | 16,000.00 | 15,990.00 | 15,990.00 | 14.7K |
| 11:40 | 15,990.00 | 15,995.00 | 15,985.00 | 15,985.00 | 23.3K |
| 11:45 | 15,990.00 | 15,990.00 | 15,985.00 | 15,990.00 | 12.6K |
| 11:50 | 15,985.00 | 15,990.00 | 15,985.00 | 15,990.00 | 6.1K |
| 11:55 | 15,985.00 | 15,990.00 | 15,980.00 | 15,980.00 | 19.8K |
| 12:00 | 15,985.00 | 15,985.00 | 15,975.00 | 15,980.00 | 9.9K |
| 12:05 | 15,980.00 | 15,980.00 | 15,970.00 | 15,975.00 | 40.0K |
| 12:10 | 15,975.00 | 15,975.00 | 15,970.00 | 15,975.00 | 15.0K |
| 12:15 | 15,975.00 | 15,975.00 | 15,970.00 | 15,972.00 | 2.6K |
| 12:20 | 15,972.00 | 15,975.00 | 15,970.00 | 15,970.00 | 5.8K |
| 12:25 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 9.6K |
| 12:30 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 5.9K |
| 12:35 | 15,970.00 | 15,975.00 | 15,970.00 | 15,975.00 | 6.7K |
| 12:40 | 15,975.00 | 15,980.00 | 15,970.00 | 15,975.00 | 44.4K |
| 12:45 | 15,975.00 | 15,975.00 | 15,970.00 | 15,975.00 | 4.0K |
| 12:50 | 15,975.00 | 15,975.00 | 15,970.00 | 15,970.00 | 38.9K |
| 12:55 | 15,970.00 | 15,980.00 | 15,970.00 | 15,975.00 | 19.2K |
| 13:00 | 15,980.00 | 15,980.00 | 15,970.00 | 15,970.00 | 12.8K |
| 13:05 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 4.7K |
| 13:10 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 15.5K |
| 13:15 | 15,975.00 | 15,975.00 | 15,970.00 | 15,970.00 | 11.2K |
| 13:20 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 9.8K |
| 13:25 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 10.7K |
| 13:30 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 2.9K |
| 13:35 | 15,970.00 | 15,975.00 | 15,970.00 | 15,970.00 | 3.3K |
| 13:40 | 15,970.00 | 15,975.00 | 15,970.00 | 15,972.00 | 6.1K |
| 13:45 | 15,972.00 | 15,975.00 | 15,970.00 | 15,975.00 | 8.4K |
| 13:50 | 15,970.00 | 15,975.00 | 15,970.00 | 15,972.00 | 3.9K |
| 13:55 | 15,972.00 | 15,975.00 | 15,970.00 | 15,970.00 | 6.4K |
| 14:00 | 15,970.00 | 15,975.00 | 15,960.00 | 15,960.00 | 36.8K |
| 14:05 | 15,960.00 | 15,972.00 | 15,960.00 | 15,970.00 | 20.6K |
| 14:10 | 15,970.00 | 15,975.00 | 15,965.00 | 15,975.00 | 43.0K |
| 14:15 | 15,975.00 | 15,980.00 | 15,965.00 | 15,965.00 | 24.6K |
| 14:20 | 15,965.00 | 15,970.00 | 15,965.00 | 15,965.00 | 9.6K |
| 14:25 | 15,960.00 | 15,960.00 | 15,950.00 | 15,950.00 | 39.6K |
| 14:30 | 15,955.00 | 15,955.00 | 15,935.00 | 15,935.00 | 32.4K |
| 14:35 | 15,935.00 | 15,940.00 | 15,935.00 | 15,935.00 | 60.9K |
| 14:40 | 15,935.00 | 15,940.00 | 15,930.00 | 15,930.00 | 95.4K |
| 14:45 | 15,930.00 | 15,935.00 | 15,925.00 | 15,925.00 | 21.1K |
| 14:50 | 15,925.00 | 15,930.00 | 15,925.00 | 15,930.00 | 12.8K |
| 14:55 | 15,927.00 | 15,935.00 | 15,925.00 | 15,930.00 | 20.4K |
| 15:00 | 15,935.00 | 15,935.00 | 15,930.00 | 15,935.00 | 8.4K |
| 15:05 | 15,940.00 | 15,940.00 | 15,935.00 | 15,940.00 | 18.2K |
| 15:10 | 15,935.00 | 15,940.00 | 15,925.00 | 15,930.00 | 46.2K |
| 15:15 | 15,930.00 | 15,930.00 | 15,920.00 | 15,925.00 | 35.2K |
| 15:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 44.7K |