KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ south-korea →
10,945.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
09:01 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:02 10,390.00 10,395.00 10,390.00 10,395.00 0.0K
09:03 10,390.00 10,390.00 10,385.00 10,385.00 0.2K
09:04 10,385.00 10,390.00 10,380.00 10,385.00 0.1K
09:05 10,375.00 10,390.00 10,375.00 10,385.00 0.7K
09:06 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
09:07 10,385.00 10,385.00 10,375.00 10,375.00 0.4K
09:08 10,375.00 10,375.00 10,370.00 10,370.00 0.1K
09:09 10,375.00 10,375.00 10,365.00 10,365.00 0.1K
09:10 10,360.00 10,360.00 10,345.00 10,345.00 1.9K
09:12 10,345.00 10,345.00 10,345.00 10,345.00 0.5K
09:13 10,345.00 10,345.00 10,340.00 10,340.00 0.2K
09:14 10,340.00 10,345.00 10,340.00 10,345.00 0.2K
09:15 10,345.00 10,345.00 10,340.00 10,345.00 0.5K
09:16 10,345.00 10,345.00 10,345.00 10,345.00 0.3K
09:17 10,345.00 10,345.00 10,340.00 10,345.00 0.5K
09:18 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
09:19 10,335.00 10,335.00 10,330.00 10,335.00 2.9K
09:20 10,335.00 10,345.00 10,330.00 10,345.00 0.0K
09:21 10,345.00 10,345.00 10,345.00 10,345.00 0.6K
09:22 10,340.00 10,345.00 10,340.00 10,345.00 0.6K
09:24 10,345.00 10,345.00 10,345.00 10,345.00 0.3K
09:26 10,345.00 10,355.00 10,345.00 10,355.00 0.0K
09:27 10,355.00 10,355.00 10,345.00 10,350.00 0.1K
09:28 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
09:29 10,350.00 10,355.00 10,350.00 10,355.00 0.1K
09:30 10,355.00 10,355.00 10,355.00 10,355.00 0.7K
09:31 10,355.00 10,355.00 10,355.00 10,355.00 0.4K
09:32 10,355.00 10,355.00 10,350.00 10,355.00 0.6K
09:33 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
09:34 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:35 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
09:36 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
09:37 10,352.00 10,355.00 10,352.00 10,355.00 0.1K
09:38 10,355.00 10,355.00 10,350.00 10,350.00 0.0K
09:39 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:40 10,352.00 10,352.00 10,350.00 10,352.00 0.4K
09:41 10,352.00 10,352.00 10,350.00 10,352.00 0.0K
09:42 10,352.00 10,352.00 10,352.00 10,352.00 0.0K
09:43 10,352.00 10,352.00 10,352.00 10,352.00 0.1K
09:44 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:45 10,352.00 10,352.00 10,350.00 10,352.00 0.0K
09:46 10,352.00 10,352.00 10,352.00 10,352.00 0.0K
09:47 10,352.00 10,352.00 10,352.00 10,352.00 0.0K
09:48 10,350.00 10,352.00 10,350.00 10,352.00 0.0K
09:49 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:50 10,352.00 10,352.00 10,350.00 10,350.00 0.3K
09:51 10,352.00 10,355.00 10,350.00 10,355.00 0.2K
09:52 10,355.00 10,355.00 10,350.00 10,355.00 0.1K
09:53 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:54 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:56 10,355.00 10,355.00 10,350.00 10,350.00 0.5K
09:58 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:59 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:00 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:01 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:02 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:03 10,350.00 10,355.00 10,345.00 10,355.00 0.3K
10:04 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:05 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:06 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:07 10,355.00 10,355.00 10,345.00 10,355.00 0.1K
10:08 10,352.00 10,352.00 10,350.00 10,350.00 0.1K
10:09 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:10 10,345.00 10,350.00 10,345.00 10,350.00 2.0K
10:11 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
10:12 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:13 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:14 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:16 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
10:17 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
10:18 10,345.00 10,355.00 10,345.00 10,355.00 0.1K
10:19 10,355.00 10,355.00 10,350.00 10,350.00 0.0K
10:20 10,350.00 10,355.00 10,350.00 10,355.00 0.1K
10:21 10,355.00 10,355.00 10,350.00 10,355.00 0.1K
10:22 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:23 10,350.00 10,350.00 10,340.00 10,340.00 0.8K
10:24 10,350.00 10,350.00 10,345.00 10,350.00 0.3K
10:25 10,350.00 10,350.00 10,345.00 10,350.00 0.8K
10:26 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:27 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:28 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:29 10,352.00 10,352.00 10,350.00 10,350.00 0.1K
10:30 10,347.00 10,347.00 10,340.00 10,345.00 0.1K
10:31 10,345.00 10,360.00 10,345.00 10,360.00 0.5K
10:32 10,360.00 10,360.00 10,355.00 10,360.00 0.1K
10:33 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
10:34 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
10:35 10,360.00 10,360.00 10,355.00 10,360.00 0.2K
10:36 10,360.00 10,360.00 10,345.00 10,360.00 0.1K
10:37 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:38 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:39 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:40 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:41 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:43 10,360.00 10,360.00 10,355.00 10,355.00 0.0K
10:44 10,355.00 10,360.00 10,355.00 10,360.00 0.2K
10:46 10,365.00 10,365.00 10,355.00 10,355.00 0.1K
10:50 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:53 10,365.00 10,365.00 10,360.00 10,360.00 0.0K
10:57 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
10:58 10,365.00 10,365.00 10,365.00 10,365.00 0.7K
10:59 10,370.00 10,370.00 10,355.00 10,355.00 0.2K
11:00 10,355.00 10,370.00 10,355.00 10,370.00 0.0K
11:01 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
11:03 10,355.00 10,355.00 10,355.00 10,355.00 0.2K
11:04 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:05 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:06 10,370.00 10,370.00 10,370.00 10,370.00 0.5K
11:07 10,365.00 10,370.00 10,365.00 10,365.00 0.0K
11:08 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:09 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:11 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
11:12 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
11:13 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:18 10,365.00 10,370.00 10,360.00 10,370.00 0.1K
11:20 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
11:21 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
11:22 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
11:23 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:24 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
11:25 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
11:26 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:27 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:28 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:29 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
11:30 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:31 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:32 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
11:33 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:34 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:35 10,365.00 10,365.00 10,365.00 10,365.00 0.7K
11:36 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
11:38 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
11:39 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
11:40 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:42 10,365.00 10,365.00 10,360.00 10,365.00 0.0K
11:43 10,365.00 10,365.00 10,365.00 10,365.00 1.0K
11:44 10,365.00 10,365.00 10,365.00 10,365.00 0.5K
11:45 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:47 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:48 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
11:50 10,365.00 10,365.00 10,365.00 10,365.00 0.8K
11:51 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:52 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:55 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
11:56 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:57 10,365.00 10,365.00 10,360.00 10,360.00 0.3K
11:58 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
11:59 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:00 10,370.00 10,370.00 10,360.00 10,360.00 0.1K
12:03 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:04 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:05 10,360.00 10,365.00 10,360.00 10,365.00 0.0K
12:07 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
12:08 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:09 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
12:10 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:11 10,365.00 10,365.00 10,365.00 10,365.00 0.4K
12:13 10,365.00 10,370.00 10,365.00 10,370.00 0.4K
12:14 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
12:15 10,370.00 10,370.00 10,365.00 10,370.00 0.0K
12:16 10,370.00 10,370.00 10,365.00 10,365.00 0.3K
12:17 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:18 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:19 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:20 10,365.00 10,365.00 10,362.00 10,362.00 0.0K
12:21 10,362.00 10,365.00 10,362.00 10,365.00 0.0K
12:22 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:23 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:24 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:25 10,365.00 10,365.00 10,360.00 10,365.00 0.2K
12:26 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:27 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:28 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:29 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:30 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:31 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:32 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:33 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
12:35 10,367.00 10,367.00 10,365.00 10,365.00 0.0K
12:36 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:37 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
12:38 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:41 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:47 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
12:48 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:49 10,370.00 10,370.00 10,365.00 10,370.00 0.2K
12:50 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
12:51 10,365.00 10,365.00 10,360.00 10,360.00 0.3K
12:52 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:53 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
12:54 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:56 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:57 10,365.00 10,370.00 10,365.00 10,370.00 0.0K
12:58 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
12:59 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:00 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:01 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:03 10,370.00 10,370.00 10,370.00 10,370.00 1.6K
13:04 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
13:05 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:06 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:07 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:08 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:09 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:10 10,370.00 10,370.00 10,365.00 10,365.00 0.0K
13:11 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:12 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:15 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:16 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:17 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:18 10,370.00 10,370.00 10,370.00 10,370.00 0.6K
13:24 10,375.00 10,375.00 10,370.00 10,370.00 1.3K
13:28 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:30 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:32 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:33 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:34 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:36 10,375.00 10,375.00 10,370.00 10,370.00 0.0K
13:37 10,370.00 10,375.00 10,370.00 10,375.00 0.0K
13:38 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:39 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:41 10,370.00 10,370.00 10,365.00 10,370.00 0.1K
13:42 10,370.00 10,370.00 10,365.00 10,370.00 0.5K
13:43 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
13:44 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:47 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:48 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:49 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:50 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
13:55 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:56 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:58 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:59 10,375.00 10,375.00 10,375.00 10,375.00 0.9K
14:00 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:01 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:02 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:03 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
14:04 10,375.00 10,375.00 10,372.00 10,372.00 0.2K
14:05 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:06 10,375.00 10,375.00 10,375.00 10,375.00 0.7K
14:07 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:08 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:09 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:10 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
14:11 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
14:12 10,370.00 10,375.00 10,370.00 10,375.00 0.1K
14:13 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:16 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:17 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:18 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:19 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:20 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:22 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:23 10,372.00 10,372.00 10,370.00 10,370.00 0.5K
14:24 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:25 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
14:26 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:27 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:29 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:30 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
14:31 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:33 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:35 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:36 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
14:37 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:41 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:42 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
14:44 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
14:45 10,375.00 10,375.00 10,370.00 10,370.00 0.6K
14:46 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:47 10,370.00 10,370.00 10,370.00 10,370.00 1.0K
14:51 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
14:52 10,365.00 10,365.00 10,365.00 10,365.00 0.8K
14:55 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
14:56 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:57 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:58 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:00 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:01 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:02 10,365.00 10,365.00 10,365.00 10,365.00 0.3K
15:03 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
15:04 10,360.00 10,365.00 10,360.00 10,365.00 0.5K
15:05 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
15:06 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
15:09 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:10 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:12 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:14 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:15 10,365.00 10,370.00 10,365.00 10,370.00 0.6K
15:16 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
15:17 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
15:18 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
15:19 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
15:29 10,380.00 10,380.00 10,380.00 10,380.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available