KIM ACE US Dividend Quality Plus Covered Call Active ETF

0049M0
🏛️ south-korea →
10,945.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,630.00 10,630.00 10,620.00 10,620.00 1.0K
09:02 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
09:03 10,600.00 10,615.00 10,600.00 10,615.00 0.3K
09:04 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:05 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:06 10,610.00 10,615.00 10,610.00 10,615.00 0.6K
09:07 10,615.00 10,615.00 10,612.00 10,615.00 0.1K
09:08 10,615.00 10,615.00 10,610.00 10,610.00 0.8K
09:09 10,610.00 10,610.00 10,605.00 10,610.00 0.7K
09:10 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
09:11 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:12 10,610.00 10,610.00 10,607.00 10,610.00 2.2K
09:13 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:14 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:15 10,607.00 10,610.00 10,605.00 10,610.00 0.4K
09:16 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:17 10,610.00 10,610.00 10,610.00 10,610.00 2.6K
09:18 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:19 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:20 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:21 10,615.00 10,615.00 10,610.00 10,615.00 0.4K
09:22 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:23 10,615.00 10,615.00 10,610.00 10,615.00 1.0K
09:24 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:25 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:26 10,615.00 10,615.00 10,612.00 10,615.00 0.0K
09:27 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
09:28 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:29 10,610.00 10,615.00 10,610.00 10,615.00 0.2K
09:30 10,615.00 10,615.00 10,610.00 10,615.00 0.3K
09:31 10,615.00 10,615.00 10,615.00 10,615.00 0.4K
09:32 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:33 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
09:34 10,615.00 10,615.00 10,615.00 10,615.00 1.1K
09:35 10,610.00 10,615.00 10,610.00 10,610.00 0.6K
09:36 10,610.00 10,615.00 10,610.00 10,615.00 0.8K
09:37 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:38 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:39 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:40 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:41 10,612.00 10,615.00 10,610.00 10,615.00 0.4K
09:42 10,615.00 10,615.00 10,610.00 10,615.00 1.0K
09:43 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:44 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:45 10,615.00 10,620.00 10,615.00 10,620.00 0.4K
09:46 10,620.00 10,620.00 10,615.00 10,620.00 0.1K
09:47 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:48 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:49 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:50 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:51 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
09:52 10,620.00 10,620.00 10,615.00 10,615.00 0.0K
09:53 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:54 10,617.00 10,620.00 10,617.00 10,620.00 0.0K
09:55 10,617.00 10,620.00 10,617.00 10,620.00 0.2K
09:56 10,620.00 10,620.00 10,617.00 10,617.00 0.1K
09:57 10,617.00 10,620.00 10,617.00 10,620.00 0.0K
09:58 10,617.00 10,617.00 10,612.00 10,612.00 0.1K
09:59 10,612.00 10,612.00 10,612.00 10,612.00 0.0K
10:00 10,607.00 10,610.00 10,605.00 10,610.00 0.7K
10:01 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
10:02 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:03 10,615.00 10,615.00 10,610.00 10,615.00 0.3K
10:04 10,605.00 10,610.00 10,605.00 10,610.00 0.1K
10:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:06 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
10:07 10,615.00 10,615.00 10,610.00 10,610.00 0.1K
10:08 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:09 10,605.00 10,610.00 10,600.00 10,605.00 3.8K
10:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:11 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:12 10,605.00 10,610.00 10,605.00 10,607.00 0.4K
10:13 10,607.00 10,610.00 10,605.00 10,605.00 0.3K
10:14 10,605.00 10,605.00 10,602.00 10,605.00 4.7K
10:15 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
10:16 10,602.00 10,605.00 10,600.00 10,605.00 0.1K
10:17 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
10:18 10,605.00 10,605.00 10,605.00 10,605.00 1.2K
10:19 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:20 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:21 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:22 10,605.00 10,605.00 10,602.00 10,602.00 0.0K
10:23 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:24 10,605.00 10,605.00 10,602.00 10,605.00 0.0K
10:25 10,605.00 10,605.00 10,602.00 10,605.00 0.0K
10:26 10,605.00 10,605.00 10,600.00 10,605.00 0.1K
10:27 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:28 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:29 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:30 10,605.00 10,605.00 10,600.00 10,605.00 0.1K
10:31 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:32 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:33 10,605.00 10,605.00 10,605.00 10,605.00 0.6K
10:34 10,605.00 10,615.00 10,605.00 10,615.00 0.2K
10:35 10,615.00 10,615.00 10,610.00 10,610.00 0.1K
10:36 10,615.00 10,615.00 10,610.00 10,615.00 0.3K
10:37 10,615.00 10,615.00 10,600.00 10,610.00 0.5K
10:38 10,610.00 10,615.00 10,610.00 10,610.00 0.0K
10:39 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
10:40 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:41 10,605.00 10,615.00 10,605.00 10,615.00 0.0K
10:42 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:44 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
10:47 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:48 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
10:50 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:51 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:52 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:53 10,620.00 10,620.00 10,620.00 10,620.00 0.4K
10:54 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:55 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
10:56 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:57 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:58 10,612.00 10,615.00 10,612.00 10,615.00 0.0K
10:59 10,612.00 10,615.00 10,612.00 10,615.00 0.2K
11:00 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:01 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:02 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:03 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:04 10,615.00 10,615.00 10,612.00 10,615.00 0.0K
11:06 10,612.00 10,615.00 10,612.00 10,615.00 0.0K
11:07 10,612.00 10,615.00 10,610.00 10,615.00 0.2K
11:08 10,612.00 10,615.00 10,610.00 10,610.00 0.7K
11:09 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:10 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:11 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
11:12 10,615.00 10,617.00 10,615.00 10,617.00 0.0K
11:13 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:14 10,620.00 10,620.00 10,617.00 10,617.00 0.0K
11:15 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
11:16 10,617.00 10,617.00 10,615.00 10,615.00 0.7K
11:17 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:19 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
11:20 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:21 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
11:22 10,620.00 10,620.00 10,615.00 10,615.00 0.0K
11:23 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:24 10,610.00 10,620.00 10,610.00 10,620.00 0.0K
11:25 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
11:26 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
11:27 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:28 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:29 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:30 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:31 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:32 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:33 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:34 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:35 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
11:36 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:37 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:38 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:39 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:40 10,615.00 10,620.00 10,615.00 10,620.00 0.0K
11:41 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:42 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:43 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:44 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:45 10,620.00 10,620.00 10,617.00 10,620.00 0.0K
11:46 10,620.00 10,620.00 10,615.00 10,615.00 0.0K
11:47 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:48 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
11:49 10,620.00 10,620.00 10,615.00 10,615.00 0.2K
11:50 10,615.00 10,615.00 10,615.00 10,615.00 0.4K
11:53 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:55 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:57 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:58 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:59 10,610.00 10,620.00 10,610.00 10,620.00 0.1K
12:00 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:02 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:03 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:05 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
12:07 10,620.00 10,625.00 10,620.00 10,625.00 0.1K
12:08 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:09 10,625.00 10,625.00 10,610.00 10,610.00 0.0K
12:13 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:14 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:15 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:18 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
12:19 10,625.00 10,640.00 10,625.00 10,640.00 0.8K
12:20 10,632.00 10,635.00 10,632.00 10,635.00 0.0K
12:22 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:23 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:24 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:25 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:26 10,640.00 10,640.00 10,640.00 10,640.00 1.9K
12:27 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:28 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:30 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:33 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:34 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:35 10,640.00 10,645.00 10,640.00 10,645.00 0.0K
12:36 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:37 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:38 10,647.00 10,647.00 10,645.00 10,645.00 0.7K
12:39 10,647.00 10,647.00 10,645.00 10,645.00 0.0K
12:40 10,650.00 10,650.00 10,645.00 10,645.00 0.0K
12:44 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:45 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
12:46 10,645.00 10,645.00 10,645.00 10,645.00 0.8K
12:47 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:48 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
12:49 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
12:50 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:51 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:52 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:54 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:55 10,640.00 10,640.00 10,635.00 10,635.00 0.1K
12:57 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:58 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
12:59 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:00 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:01 10,640.00 10,640.00 10,640.00 10,640.00 1.0K
13:02 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:03 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:05 10,637.00 10,637.00 10,635.00 10,635.00 0.2K
13:07 10,640.00 10,640.00 10,635.00 10,640.00 0.2K
13:08 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:09 10,637.00 10,637.00 10,635.00 10,635.00 0.2K
13:11 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:12 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:14 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
13:18 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:19 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:20 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
13:22 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:24 10,642.00 10,642.00 10,640.00 10,642.00 0.0K
13:25 10,642.00 10,645.00 10,642.00 10,645.00 0.0K
13:26 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:27 10,642.00 10,645.00 10,642.00 10,645.00 0.1K
13:28 10,645.00 10,645.00 10,642.00 10,642.00 0.1K
13:29 10,642.00 10,642.00 10,642.00 10,642.00 0.0K
13:31 10,642.00 10,645.00 10,642.00 10,642.00 0.0K
13:32 10,642.00 10,645.00 10,640.00 10,640.00 0.0K
13:33 10,640.00 10,645.00 10,640.00 10,645.00 0.9K
13:34 10,642.00 10,645.00 10,642.00 10,645.00 0.0K
13:35 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:36 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:37 10,640.00 10,640.00 10,637.00 10,640.00 1.4K
13:38 10,637.00 10,640.00 10,635.00 10,640.00 0.4K
13:39 10,637.00 10,640.00 10,637.00 10,640.00 0.5K
13:40 10,637.00 10,640.00 10,637.00 10,640.00 0.0K
13:41 10,635.00 10,635.00 10,630.00 10,630.00 0.5K
13:44 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
13:46 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:47 10,637.00 10,640.00 10,637.00 10,640.00 0.0K
13:48 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:50 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
13:51 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:52 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:53 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:54 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
13:57 10,637.00 10,640.00 10,637.00 10,640.00 0.1K
13:58 10,637.00 10,640.00 10,637.00 10,640.00 0.1K
13:59 10,637.00 10,640.00 10,637.00 10,640.00 0.1K
14:00 10,635.00 10,635.00 10,635.00 10,635.00 1.0K
14:01 10,630.00 10,630.00 10,630.00 10,630.00 0.8K
14:02 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:04 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:05 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:06 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
14:07 10,627.00 10,630.00 10,627.00 10,630.00 0.0K
14:08 10,627.00 10,630.00 10,627.00 10,630.00 0.0K
14:09 10,625.00 10,625.00 10,625.00 10,625.00 0.5K
14:10 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:12 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:13 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:14 10,625.00 10,630.00 10,625.00 10,630.00 0.0K
14:16 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:17 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:18 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:20 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:21 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:22 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:24 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:25 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
14:26 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:27 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:28 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:29 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:30 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:31 10,625.00 10,630.00 10,625.00 10,630.00 0.2K
14:32 10,625.00 10,630.00 10,625.00 10,625.00 0.0K
14:33 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:34 10,625.00 10,625.00 10,625.00 10,625.00 0.2K
14:35 10,625.00 10,625.00 10,625.00 10,625.00 0.3K
14:36 10,622.00 10,622.00 10,622.00 10,622.00 0.1K
14:37 10,625.00 10,625.00 10,620.00 10,620.00 0.3K
14:38 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:39 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:40 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:41 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:43 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:44 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:45 10,625.00 10,625.00 10,620.00 10,620.00 1.0K
14:46 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:47 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:48 10,625.00 10,625.00 10,622.00 10,622.00 0.9K
14:49 10,622.00 10,622.00 10,622.00 10,622.00 0.2K
14:50 10,620.00 10,622.00 10,620.00 10,622.00 1.0K
14:51 10,622.00 10,622.00 10,622.00 10,622.00 0.1K
14:52 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
14:54 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
14:55 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
14:56 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
14:57 10,622.00 10,622.00 10,620.00 10,622.00 0.1K
14:58 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
14:59 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:00 10,622.00 10,622.00 10,620.00 10,620.00 0.0K
15:01 10,620.00 10,620.00 10,620.00 10,620.00 0.5K
15:02 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:03 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:06 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:07 10,622.00 10,622.00 10,622.00 10,622.00 0.1K
15:08 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:09 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:10 10,622.00 10,622.00 10,622.00 10,622.00 0.2K
15:12 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:13 10,620.00 10,622.00 10,620.00 10,620.00 0.0K
15:14 10,620.00 10,622.00 10,620.00 10,620.00 0.1K
15:15 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
15:16 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:17 10,622.00 10,622.00 10,622.00 10,622.00 0.1K
15:18 10,622.00 10,622.00 10,622.00 10,622.00 0.3K
15:19 10,622.00 10,622.00 10,622.00 10,622.00 0.0K
15:29 10,630.00 10,630.00 10,630.00 10,630.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available