9,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,115.00 | 10,185.00 | 10,110.00 | 10,140.00 | 0.1M |
| 2023-12-27 | 10,140.00 | 10,140.00 | 10,075.00 | 10,095.00 | 0.0M |
| 2023-12-26 | 10,190.00 | 10,190.00 | 10,120.00 | 10,180.00 | 0.0M |
| 2023-12-22 | 10,150.00 | 10,190.00 | 10,140.00 | 10,190.00 | 0.0M |
| 2023-12-21 | 10,150.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.0M |
| 2023-12-20 | 10,115.00 | 10,150.00 | 10,115.00 | 10,150.00 | 0.0M |
| 2023-12-19 | 10,120.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2023-12-18 | 10,120.00 | 10,120.00 | 10,090.00 | 10,120.00 | 0.0M |
| 2023-12-15 | 10,130.00 | 10,130.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2023-12-14 | 10,110.00 | 10,110.00 | 10,040.00 | 10,095.00 | 0.0M |
| 2023-12-13 | 9,945.00 | 9,950.00 | 9,920.00 | 9,950.00 | 0.0M |
| 2023-12-12 | 9,930.00 | 9,930.00 | 9,920.00 | 9,930.00 | 0.0M |
| 2023-12-11 | 10,190.00 | 10,190.00 | 9,925.00 | 9,930.00 | 0.1M |
| 2023-12-08 | 9,940.00 | 9,955.00 | 9,930.00 | 9,955.00 | 0.0M |
| 2023-12-07 | 9,940.00 | 9,940.00 | 9,930.00 | 9,940.00 | 0.0M |
| 2023-12-06 | 9,935.00 | 9,935.00 | 9,925.00 | 9,935.00 | 0.0M |
| 2023-12-05 | 9,920.00 | 9,930.00 | 9,915.00 | 9,920.00 | 0.0M |
| 2023-12-04 | 9,915.00 | 9,945.00 | 9,915.00 | 9,915.00 | 0.0M |
| 2023-12-01 | 9,840.00 | 9,870.00 | 9,840.00 | 9,855.00 | 0.0M |
| 2023-11-30 | 9,850.00 | 9,880.00 | 9,845.00 | 9,880.00 | 0.0M |
| 2023-11-29 | 9,800.00 | 9,830.00 | 9,800.00 | 9,810.00 | 0.0M |
| 2023-11-28 | 9,840.00 | 9,855.00 | 9,815.00 | 9,820.00 | 0.0M |
| 2023-11-27 | 9,840.00 | 9,840.00 | 9,810.00 | 9,840.00 | 0.0M |
| 2023-11-24 | 9,840.00 | 9,845.00 | 9,830.00 | 9,845.00 | 0.0M |
| 2023-11-23 | 9,845.00 | 9,845.00 | 9,820.00 | 9,845.00 | 0.0M |
| 2023-11-22 | 9,820.00 | 9,820.00 | 9,800.00 | 9,820.00 | 0.0M |
| 2023-11-21 | 9,810.00 | 9,810.00 | 9,805.00 | 9,805.00 | 0.0M |
| 2023-11-20 | 9,805.00 | 9,805.00 | 9,790.00 | 9,805.00 | 0.0M |
| 2023-11-17 | 9,785.00 | 9,785.00 | 9,755.00 | 9,785.00 | 0.0M |
| 2023-11-16 | 9,950.00 | 9,980.00 | 9,760.00 | 9,780.00 | 0.0M |
| 2023-11-15 | 9,805.00 | 9,805.00 | 9,775.00 | 9,790.00 | 0.0M |
| 2023-11-14 | 9,715.00 | 9,715.00 | 9,680.00 | 9,710.00 | 0.0M |
| 2023-11-13 | 9,715.00 | 9,715.00 | 9,690.00 | 9,715.00 | 0.0M |
| 2023-11-10 | 9,675.00 | 9,675.00 | 9,660.00 | 9,675.00 | 0.0M |
| 2023-11-09 | 9,735.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0M |
| 2023-11-08 | 9,735.00 | 9,735.00 | 9,695.00 | 9,725.00 | 0.0M |
| 2023-11-07 | 9,730.00 | 9,735.00 | 9,710.00 | 9,735.00 | 0.0M |
| 2023-11-06 | 9,755.00 | 9,770.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2023-11-03 | 9,650.00 | 9,680.00 | 9,640.00 | 9,640.00 | 0.0M |
| 2023-11-02 | 9,540.00 | 9,540.00 | 9,505.00 | 9,530.00 | 0.0M |
| 2023-11-01 | 9,500.00 | 9,510.00 | 9,490.00 | 9,510.00 | 0.0M |
| 2023-10-31 | 9,480.00 | 9,480.00 | 9,455.00 | 9,475.00 | 0.0M |
| 2023-10-30 | 9,480.00 | 9,480.00 | 9,465.00 | 9,480.00 | 0.0M |
| 2023-10-27 | 9,545.00 | 9,545.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2023-10-26 | 9,515.00 | 9,515.00 | 9,505.00 | 9,505.00 | 0.0M |
| 2023-10-25 | 9,565.00 | 9,565.00 | 9,530.00 | 9,550.00 | 0.0M |
| 2023-10-24 | 9,500.00 | 9,515.00 | 9,490.00 | 9,515.00 | 0.0M |
| 2023-10-23 | 9,480.00 | 9,480.00 | 9,445.00 | 9,475.00 | 0.0M |
| 2023-10-20 | 9,495.00 | 9,495.00 | 9,430.00 | 9,465.00 | 0.0M |
| 2023-10-19 | 9,495.00 | 9,495.00 | 9,480.00 | 9,485.00 | 0.0M |
| 2023-10-18 | 9,585.00 | 9,585.00 | 9,530.00 | 9,540.00 | 0.0M |
| 2023-10-17 | 9,585.00 | 9,585.00 | 9,570.00 | 9,580.00 | 0.0M |
| 2023-10-16 | 9,585.00 | 9,585.00 | 9,555.00 | 9,555.00 | 0.0M |
| 2023-10-13 | 9,640.00 | 9,640.00 | 9,580.00 | 9,585.00 | 0.0M |
| 2023-10-12 | 9,640.00 | 9,640.00 | 9,630.00 | 9,640.00 | 0.0M |
| 2023-10-11 | 9,645.00 | 9,645.00 | 9,630.00 | 9,645.00 | 0.0M |
| 2023-10-10 | 9,645.00 | 9,645.00 | 9,630.00 | 9,640.00 | 0.0M |
| 2023-10-06 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.0M |
| 2023-10-05 | 9,555.00 | 9,555.00 | 9,530.00 | 9,555.00 | 0.0M |
| 2023-10-04 | 9,475.00 | 9,475.00 | 9,450.00 | 9,475.00 | 0.0M |
| 2023-09-27 | 9,650.00 | 9,650.00 | 9,640.00 | 9,645.00 | 0.0M |
| 2023-09-26 | 9,705.00 | 9,705.00 | 9,670.00 | 9,690.00 | 0.0M |
| 2023-09-25 | 9,755.00 | 9,760.00 | 9,730.00 | 9,760.00 | 0.0M |
| 2023-09-22 | 9,755.00 | 9,755.00 | 9,720.00 | 9,755.00 | 0.0M |
| 2023-09-21 | 9,825.00 | 9,825.00 | 9,780.00 | 9,815.00 | 0.0M |
| 2023-09-20 | 9,830.00 | 9,830.00 | 9,805.00 | 9,830.00 | 0.0M |
| 2023-09-19 | 9,845.00 | 9,850.00 | 9,825.00 | 9,845.00 | 0.0M |
| 2023-09-18 | 9,850.00 | 9,850.00 | 9,820.00 | 9,850.00 | 0.0M |
| 2023-09-15 | 9,870.00 | 9,880.00 | 9,870.00 | 9,875.00 | 0.0M |
| 2023-09-14 | 9,845.00 | 9,870.00 | 9,845.00 | 9,870.00 | 0.0M |
| 2023-09-13 | 9,850.00 | 9,850.00 | 9,840.00 | 9,850.00 | 0.0M |
| 2023-09-12 | 9,850.00 | 9,860.00 | 9,840.00 | 9,860.00 | 0.0M |
| 2023-09-11 | 9,850.00 | 9,850.00 | 9,845.00 | 9,850.00 | 0.0M |
| 2023-09-08 | 9,855.00 | 9,855.00 | 9,830.00 | 9,855.00 | 0.0M |
| 2023-09-07 | 9,845.00 | 9,845.00 | 9,805.00 | 9,830.00 | 0.0M |
| 2023-09-06 | 9,905.00 | 9,905.00 | 9,825.00 | 9,850.00 | 0.1M |
| 2023-09-05 | 9,900.00 | 9,900.00 | 9,885.00 | 9,900.00 | 0.0M |
| 2023-09-04 | 9,910.00 | 9,910.00 | 9,890.00 | 9,900.00 | 0.0M |
| 2023-09-01 | 9,895.00 | 9,895.00 | 9,880.00 | 9,890.00 | 0.0M |
| 2023-08-31 | 9,915.00 | 9,915.00 | 9,885.00 | 9,905.00 | 0.0M |
| 2023-08-30 | 9,905.00 | 9,905.00 | 9,875.00 | 9,880.00 | 0.0M |
| 2023-08-29 | 9,865.00 | 9,900.00 | 9,865.00 | 9,875.00 | 0.0M |
| 2023-08-28 | 9,860.00 | 9,860.00 | 9,840.00 | 9,860.00 | 0.0M |
| 2023-08-25 | 9,885.00 | 9,885.00 | 9,825.00 | 9,830.00 | 0.0M |
| 2023-08-24 | 9,810.00 | 9,885.00 | 9,810.00 | 9,865.00 | 0.0M |
| 2023-08-23 | 9,805.00 | 9,805.00 | 9,800.00 | 9,805.00 | 0.0M |
| 2023-08-22 | 9,805.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-08-21 | 9,805.00 | 9,805.00 | 9,790.00 | 9,800.00 | 0.0M |
| 2023-08-18 | 9,800.00 | 9,800.00 | 9,785.00 | 9,800.00 | 0.0M |
| 2023-08-17 | 9,875.00 | 9,875.00 | 9,835.00 | 9,840.00 | 0.0M |
| 2023-08-16 | 9,905.00 | 9,905.00 | 9,865.00 | 9,875.00 | 0.0M |
| 2023-08-14 | 9,920.00 | 9,920.00 | 9,880.00 | 9,900.00 | 0.0M |
| 2023-08-11 | 9,920.00 | 9,920.00 | 9,910.00 | 9,915.00 | 0.0M |
| 2023-08-10 | 9,925.00 | 9,925.00 | 9,895.00 | 9,910.00 | 0.0M |
| 2023-08-09 | 9,920.00 | 9,920.00 | 9,890.00 | 9,920.00 | 0.0M |
| 2023-08-08 | 9,895.00 | 9,905.00 | 9,865.00 | 9,905.00 | 0.0M |
| 2023-08-07 | 9,850.00 | 9,875.00 | 9,850.00 | 9,875.00 | 0.0M |
| 2023-08-04 | 9,830.00 | 9,835.00 | 9,800.00 | 9,835.00 | 0.0M |
| 2023-08-03 | 9,895.00 | 9,895.00 | 9,850.00 | 9,860.00 | 0.0M |
| 2023-08-02 | 9,920.00 | 9,920.00 | 9,870.00 | 9,920.00 | 0.0M |
| 2023-08-01 | 9,930.00 | 9,955.00 | 9,930.00 | 9,955.00 | 0.0M |
| 2023-07-31 | 9,925.00 | 9,925.00 | 9,890.00 | 9,925.00 | 0.0M |
| 2023-07-28 | 9,880.00 | 9,880.00 | 9,830.00 | 9,880.00 | 0.0M |
| 2023-07-27 | 9,945.00 | 9,980.00 | 9,945.00 | 9,980.00 | 0.0M |
| 2023-07-26 | 9,950.00 | 9,955.00 | 9,920.00 | 9,955.00 | 0.0M |
| 2023-07-25 | 9,970.00 | 9,970.00 | 9,945.00 | 9,970.00 | 0.0M |
| 2023-07-24 | 9,960.00 | 9,980.00 | 9,940.00 | 9,975.00 | 0.0M |
| 2023-07-21 | 10,010.00 | 10,010.00 | 9,920.00 | 9,960.00 | 0.0M |
| 2023-07-20 | 10,005.00 | 10,015.00 | 10,000.00 | 10,010.00 | 0.0M |
| 2023-07-19 | 10,000.00 | 10,000.00 | 9,950.00 | 10,000.00 | 0.0M |
| 2023-07-18 | 9,980.00 | 9,980.00 | 9,960.00 | 9,965.00 | 0.0M |
| 2023-07-17 | 10,035.00 | 10,035.00 | 9,970.00 | 9,975.00 | 0.0M |
| 2023-07-14 | 10,030.00 | 10,030.00 | 10,000.00 | 10,025.00 | 0.0M |
| 2023-07-13 | 9,975.00 | 9,975.00 | 9,930.00 | 9,970.00 | 0.0M |
| 2023-07-12 | 9,900.00 | 9,900.00 | 9,865.00 | 9,895.00 | 0.0M |
| 2023-07-11 | 9,815.00 | 9,855.00 | 9,815.00 | 9,835.00 | 0.0M |
| 2023-07-10 | 9,810.00 | 9,815.00 | 9,805.00 | 9,815.00 | 0.0M |
| 2023-07-07 | 9,875.00 | 9,875.00 | 9,805.00 | 9,825.00 | 0.0M |
| 2023-07-06 | 9,980.00 | 9,980.00 | 9,865.00 | 9,865.00 | 0.0M |
| 2023-07-05 | 9,955.00 | 9,955.00 | 9,950.00 | 9,955.00 | 0.0M |
| 2023-07-04 | 9,905.00 | 9,955.00 | 9,900.00 | 9,955.00 | 0.0M |
| 2023-07-03 | 9,935.00 | 9,945.00 | 9,860.00 | 9,945.00 | 0.0M |
| 2023-06-30 | 9,875.00 | 9,880.00 | 9,855.00 | 9,880.00 | 0.0M |
| 2023-06-29 | 9,855.00 | 9,900.00 | 9,850.00 | 9,850.00 | 0.0M |
| 2023-06-28 | 9,870.00 | 9,900.00 | 9,870.00 | 9,895.00 | 0.0M |
| 2023-06-27 | 9,880.00 | 9,880.00 | 9,825.00 | 9,875.00 | 0.0M |
| 2023-06-26 | 9,855.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.0M |
| 2023-06-23 | 9,875.00 | 9,885.00 | 9,865.00 | 9,885.00 | 0.0M |
| 2023-06-22 | 9,905.00 | 9,910.00 | 9,855.00 | 9,910.00 | 0.0M |
| 2023-06-21 | 9,945.00 | 9,945.00 | 9,900.00 | 9,925.00 | 0.0M |
| 2023-06-20 | 9,945.00 | 9,945.00 | 9,930.00 | 9,945.00 | 0.0M |
| 2023-06-19 | 9,965.00 | 9,965.00 | 9,940.00 | 9,950.00 | 0.0M |
| 2023-06-16 | 9,965.00 | 9,970.00 | 9,920.00 | 9,970.00 | 0.0M |
| 2023-06-15 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2023-06-14 | 9,915.00 | 9,925.00 | 9,915.00 | 9,925.00 | 0.0M |
| 2023-06-13 | 9,920.00 | 9,920.00 | 9,870.00 | 9,920.00 | 0.0M |
| 2023-06-12 | 9,925.00 | 9,925.00 | 9,915.00 | 9,925.00 | 0.0M |
| 2023-06-09 | 9,910.00 | 9,930.00 | 9,880.00 | 9,930.00 | 0.0M |
| 2023-06-08 | 9,910.00 | 9,910.00 | 9,865.00 | 9,870.00 | 0.0M |
| 2023-06-07 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 0.0M |
| 2023-06-05 | 9,895.00 | 9,915.00 | 9,870.00 | 9,915.00 | 0.0M |
| 2023-06-02 | 9,885.00 | 9,885.00 | 9,875.00 | 9,875.00 | 0.0M |
| 2023-06-01 | 9,850.00 | 9,850.00 | 9,790.00 | 9,830.00 | 0.0M |
| 2023-05-31 | 10,000.00 | 10,000.00 | 9,850.00 | 9,855.00 | 0.0M |
| 2023-05-30 | 9,930.00 | 9,930.00 | 9,810.00 | 9,810.00 | 0.0M |
| 2023-05-26 | 9,710.00 | 9,815.00 | 9,710.00 | 9,815.00 | 0.0M |
| 2023-05-25 | 9,820.00 | 9,820.00 | 9,780.00 | 9,815.00 | 0.0M |
| 2023-05-24 | 9,885.00 | 9,885.00 | 9,875.00 | 9,875.00 | 0.0M |
| 2023-05-23 | 9,930.00 | 9,930.00 | 9,920.00 | 9,930.00 | 0.0M |
| 2023-05-22 | 9,885.00 | 9,890.00 | 9,870.00 | 9,890.00 | 0.0M |
| 2023-05-19 | 9,885.00 | 9,885.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2023-05-18 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0M |
| 2023-05-17 | 9,860.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.0M |
| 2023-05-16 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.0M |
| 2023-05-15 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0M |
| 2023-05-12 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2023-05-11 | 9,960.00 | 9,970.00 | 9,940.00 | 9,950.00 | 0.0M |
| 2023-05-10 | 9,915.00 | 9,915.00 | 9,865.00 | 9,915.00 | 0.0M |
| 2023-05-09 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2023-05-08 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2023-05-04 | 9,950.00 | 9,955.00 | 9,940.00 | 9,950.00 | 0.0M |
| 2023-05-03 | 9,960.00 | 9,960.00 | 9,930.00 | 9,955.00 | 0.0M |
| 2023-05-02 | 9,950.00 | 9,950.00 | 9,890.00 | 9,915.00 | 0.0M |
| 2023-04-28 | 9,975.00 | 9,975.00 | 9,950.00 | 9,975.00 | 0.0M |
| 2023-04-27 | 9,945.00 | 9,950.00 | 9,940.00 | 9,950.00 | 0.0M |
| 2023-04-26 | 9,985.00 | 9,985.00 | 9,980.00 | 9,985.00 | 0.0M |
| 2023-04-25 | 9,975.00 | 10,000.00 | 9,975.00 | 9,995.00 | 0.0M |
| 2023-04-24 | 9,975.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.0M |
| 2023-04-21 | 9,940.00 | 9,950.00 | 9,930.00 | 9,950.00 | 0.0M |
| 2023-04-20 | 9,990.00 | 9,990.00 | 9,955.00 | 9,960.00 | 0.0M |
| 2023-04-19 | 9,990.00 | 9,990.00 | 9,980.00 | 9,990.00 | 0.0M |
| 2023-04-18 | 10,300.00 | 10,300.00 | 9,980.00 | 9,980.00 | 0.0M |