KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:05 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:10 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:20 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
10:45 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
11:20 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
11:55 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
12:00 20,310.00 20,310.00 20,310.00 20,310.00 0.1K
12:10 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
12:30 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
13:00 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
13:55 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
14:20 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
14:25 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
15:25 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available