21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 09:35 | 19,775.00 | 19,775.00 | 19,770.00 | 19,770.00 | 0.0K |
| 09:40 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 09:50 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.1K |
| 11:10 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0K |
| 11:25 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0K |
| 11:45 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 12:15 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0K |
| 12:45 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 13:40 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 14:10 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 15:05 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.1K |
| 15:25 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |