21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 18,650.00 | 19,240.00 | 18,650.00 | 19,240.00 | 1.3K |
| 10:05 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.1K |
| 10:10 | 19,245.00 | 19,245.00 | 19,235.00 | 19,235.00 | 0.3K |
| 10:35 | 19,245.00 | 19,245.00 | 19,245.00 | 19,245.00 | 0.0K |
| 10:45 | 19,245.00 | 19,245.00 | 19,245.00 | 19,245.00 | 0.1K |
| 11:05 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:20 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:45 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 11:55 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.1K |
| 12:05 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 12:25 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 12:30 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.1K |
| 12:50 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 12:55 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.1K |
| 13:45 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 14:05 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.5K |
| 14:15 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.1K |
| 14:40 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |
| 15:05 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 15:25 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0K |