21,690.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,315.00 | 18,475.00 | 18,315.00 | 18,475.00 | 0.0K |
| 09:10 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 09:25 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 10:50 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 11:20 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 11:55 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 12:25 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0K |
| 12:35 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.1K |
| 13:05 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 13:10 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.2K |
| 13:30 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 13:35 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 14:00 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 14:50 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:00 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:05 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:15 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 15:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |