KIM ACE US IT Internet ETF(Synth H)

280320
🏛️ south-korea →
21,690.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
09:45 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
09:55 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
10:15 16,685.00 16,685.00 16,685.00 16,685.00 0.1K
10:20 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
10:35 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
10:55 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:05 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
11:15 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
11:30 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
12:30 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
12:45 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
12:50 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:05 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:20 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:45 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
14:05 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
14:35 16,700.00 16,745.00 16,680.00 16,745.00 0.0K
15:25 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available